Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0504 0.0527 0.0504 0.0527 7,900 +0.01(+14.57%)
Jan 30, 2020 0.0524 0.0525 0.0460 0.0460 9,139 +0.00(+2.22%)
Jan 29, 2020 0.0528 0.0528 0.0450 0.0450 64,669 -0.01(-10.71%)
Jan 28, 2020 0.0512 0.0512 0.0443 0.0504 153,072 +0.00(+3.07%)
Jan 27, 2020 0.0500 0.0500 0.0443 0.0489 519,800 -0.00(-2.20%)
Jan 24, 2020 0.0527 0.0571 0.0480 0.0500 81,700 -0.00(-5.66%)
Jan 23, 2020 0.0610 0.0610 0.0500 0.0530 156,575 -0.00(-3.64%)
Jan 22, 2020 0.0702 0.0702 0.0521 0.0550 127,060 -0.01(-17.04%)
Jan 21, 2020 0.0500 0.0663 0.0500 0.0663 83,000 +0.02(+39.58%)
Jan 17, 2020 0.0576 0.0576 0.0475 0.0475 25,600 -0.01(-17.53%)
Jan 16, 2020 0.0562 0.0582 0.0550 0.0576 43,550 -0.00(-3.84%)
Jan 15, 2020 0.0581 0.0599 0.0519 0.0599 69,000 +0.01(+9.11%)
Jan 14, 2020 0.0493 0.0549 0.0461 0.0549 77,269 +0.00(+9.80%)
Jan 13, 2020 0.0586 0.0586 0.0500 0.0500 23,205 -0.00(-7.41%)
Jan 10, 2020 0.0590 0.0615 0.0540 0.0540 76,800 -0.00(-6.25%)
Jan 09, 2020 0.0414 0.0614 0.0414 0.0576 55,178 +0.01(+15.20%)
Jan 08, 2020 0.0473 0.0557 0.0450 0.0500 104,160 -0.01(-20.00%)
Jan 07, 2020 0.0760 0.0760 0.0597 0.0625 199,500 -0.00(-7.27%)
Jan 06, 2020 0.0650 0.0778 0.0611 0.0674 129,780 +0.01(+14.24%)
Jan 03, 2020 0.0536 0.0590 0.0495 0.0590 174,600 +0.00(+5.73%)
Jan 02, 2020 0.0385 0.0558 0.0385 0.0558 935,563 +0.02(+48.40%)
Dec 31, 2019 0.0320 0.0400 0.0320 0.0376 10,000 +0.00(+0.27%)
Dec 30, 2019 0.0400 0.0400 0.0375 0.0375 136,017 -0.00(-1.57%)
Dec 27, 2019 0.0397 0.0400 0.0328 0.0381 33,500 -0.00(-4.51%)
Dec 26, 2019 0.0399 0.0400 0.0337 0.0399 21,040 +0.00(+6.12%)
Dec 24, 2019 0.0399 0.0399 0.0376 0.0376 5,600 +0.01(+17.13%)
Dec 23, 2019 0.0281 0.0399 0.0281 0.0321 7,403 -0.00(-3.60%)
Dec 20, 2019 0.0398 0.0398 0.0333 0.0333 237,900 -0.01(-16.54%)
Dec 19, 2019 0.0323 0.0399 0.0323 0.0399 5,000 +0.00(+10.83%)
Dec 18, 2019 0.0319 0.0399 0.0319 0.0360 8,284 +0.00(+12.85%)
Dec 16, 2019 0.0319 0.0319 0.0319 0 -0.01(-19.65%)
Dec 13, 2019 0.0405 0.0405 0.0335 0.0397 60,400 +0.01(+19.94%)
Dec 12, 2019 0.0325 0.0331 0.0325 0.0331 60,000 -0.01(-18.47%)
Dec 11, 2019 0.0405 0.0406 0.0405 0.0406 10,500 +0.00(+10.93%)
Dec 10, 2019 0.0419 0.0420 0.0360 0.0366 72,100 +0.00(+1.95%)
Dec 09, 2019 0.0397 0.0405 0.0330 0.0359 318,744 -0.00(-7.95%)
Dec 06, 2019 0.0390 0.0390 0.0390 0.0390 26,000 -0.00(-2.50%)
Dec 05, 2019 0.0365 0.0400 0.0340 0.0400 19,700 +0.00(+14.29%)
Dec 04, 2019 0.0369 0.0369 0.0350 0.0350 25,000 -0.01(-12.94%)
Dec 03, 2019 0.0362 0.0402 0.0362 0.0402 1,575 -0.00(-0.74%)
Dec 02, 2019 0.0365 0.0405 0.0365 0.0405 33,664 -0.00(-3.34%)
Nov 29, 2019 0.0419 0.0419 0.0419 0.0419 1,500 +0.00(+0.00%)
Nov 27, 2019 0.0392 0.0419 0.0365 0.0419 800 +0.00(+0.00%)
Nov 26, 2019 0.0399 0.0420 0.0399 0.0419 21,500 +0.00(+5.01%)
Nov 25, 2019 0.0409 0.0409 0.0365 0.0399 30,071 +0.00(+2.31%)
Nov 22, 2019 0.0380 0.0390 0.0365 0.0390 278,600 +0.00(+2.63%)
Nov 21, 2019 0.0379 0.0380 0.0365 0.0380 108,126 -0.00(-5.94%)
Nov 20, 2019 0.0405 0.0420 0.0314 0.0404 347,455 -0.00(-3.81%)
Nov 19, 2019 0.0462 0.0462 0.0420 0.0420 10,200 +0.00(+0.00%)
Nov 18, 2019 0.0359 0.0420 0.0359 0.0420 4,910 +0.00(+5.00%)
Nov 15, 2019 0.0350 0.0420 0.0333 0.0400 52,900 -0.00(-4.76%)
Nov 14, 2019 0.0406 0.0420 0.0351 0.0420 47,095 +0.00(+5.00%)
Nov 13, 2019 0.0378 0.0406 0.0355 0.0400 74,360 +0.00(+4.71%)
Nov 12, 2019 0.0350 0.0382 0.0327 0.0382 12,000 +0.00(+8.83%)
Nov 11, 2019 0.0291 0.0420 0.0291 0.0351 10,440 -0.00(-9.07%)
Nov 08, 2019 0.0418 0.0420 0.0341 0.0386 88,200 -0.00(-4.46%)
Nov 07, 2019 0.0400 0.0404 0.0341 0.0404 51,450 -0.00(-0.74%)
Nov 06, 2019 0.0400 0.0408 0.0364 0.0407 30,400 +0.00(+1.75%)
Nov 05, 2019 0.0341 0.0400 0.0341 0.0400 7,500 +0.01(+17.30%)
Nov 04, 2019 0.0341 0.0409 0.0341 0.0341 40,320 -0.00(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.