Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0295 0.0390 0.0169 0.0284 82,800 +0.01(+69.05%)
Jan 30, 2020 0.0169 0.0300 0.0168 0.0168 120,240 -0.00(-0.59%)
Jan 29, 2020 0.0209 0.0300 0.0169 0.0169 118,489 -0.00(-0.59%)
Jan 28, 2020 0.0140 0.0285 0.0140 0.0170 65,860 -0.01(-31.45%)
Jan 27, 2020 0.0188 0.0323 0.0177 0.0248 353,674 +0.00(+3.33%)
Jan 24, 2020 0.0170 0.0324 0.0170 0.0240 166,000 -0.01(-20.00%)
Jan 23, 2020 0.0229 0.0300 0.0190 0.0300 268,616 +0.01(+20.97%)
Jan 22, 2020 0.0103 0.0250 0.0103 0.0248 41,470 -0.00(-0.40%)
Jan 21, 2020 0.0231 0.0250 0.0133 0.0249 234,074 +0.00(+24.50%)
Jan 17, 2020 0.0200 0.0300 0.0120 0.0200 152,500 -0.00(-13.04%)
Jan 16, 2020 0.0103 0.0249 0.0103 0.0230 328,432 +0.01(+90.08%)
Jan 15, 2020 0.0234 0.0234 0.0121 0.0121 48,209 -0.01(-51.41%)
Jan 14, 2020 0.0200 0.0250 0.0133 0.0249 62,469 +0.00(+0.00%)
Jan 13, 2020 0.0231 0.0250 0.0133 0.0249 225,048 +0.01(+29.69%)
Jan 10, 2020 0.0140 0.0192 0.0106 0.0192 55,400 -0.00(-4.00%)
Jan 09, 2020 0.0113 0.0200 0.0113 0.0200 17,000 +0.00(+4.17%)
Jan 08, 2020 0.0173 0.0192 0.0104 0.0192 24,905 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0250 0.0134 0.0192 10,405 +0.00(+1.05%)
Jan 06, 2020 0.0194 0.0194 0.0150 0.0190 24,158 -0.00(-5.00%)
Jan 03, 2020 0.0174 0.0212 0.0174 0.0200 45,300 +0.00(+0.00%)
Jan 02, 2020 0.0174 0.0200 0.0095 0.0200 24,654 +0.01(+163.16%)
Dec 31, 2019 0.0076 0.0230 0.0076 0.0076 107,000 -0.00(-36.67%)
Dec 30, 2019 0.0075 0.0148 0.0075 0.0120 278,925 -0.01(-38.46%)
Dec 27, 2019 0.0164 0.0195 0.0065 0.0195 113,300 +0.00(+8.33%)
Dec 26, 2019 0.0180 0.0180 0.0180 35 +0.00(+0.00%)
Dec 24, 2019 0.0180 0.0230 0.0100 0.0180 432,100 +0.00(+4.65%)
Dec 23, 2019 0.0180 0.0230 0.0074 0.0172 142,246 +0.00(+0.58%)
Dec 20, 2019 0.0210 0.0300 0.0130 0.0171 298,000 -0.00(-0.58%)
Dec 19, 2019 0.0120 0.0248 0.0120 0.0172 63,310 +0.00(+30.30%)
Dec 18, 2019 0.0176 0.0200 0.0132 0.0132 65,850 -0.01(-34.00%)
Dec 17, 2019 0.0171 0.0238 0.0114 0.0200 106,775 +0.00(+18.34%)
Dec 16, 2019 0.0103 0.0200 0.0103 0.0169 148,215 +0.00(+28.03%)
Dec 13, 2019 0.0209 0.0280 0.0132 0.0132 60,500 -0.01(-37.14%)
Dec 12, 2019 0.0132 0.0247 0.0102 0.0210 57,891 +0.00(+23.53%)
Dec 11, 2019 0.0170 0.0285 0.0102 0.0170 13,800 -0.00(-15.00%)
Dec 10, 2019 0.0169 0.0247 0.0169 0.0200 36,175 +0.00(+18.34%)
Dec 09, 2019 0.0208 0.0208 0.0150 0.0169 125,478 -0.00(-11.05%)
Dec 06, 2019 0.0190 0.0246 0.0190 0.0190 74,400 +0.00(+35.71%)
Dec 05, 2019 0.0266 0.0266 0.0140 0.0140 135,100 -0.00(-6.67%)
Dec 04, 2019 0.0139 0.0246 0.0131 0.0150 78,899 -0.01(-48.10%)
Dec 03, 2019 0.0275 0.0289 0.0168 0.0289 173,703 -0.00(-3.67%)
Dec 02, 2019 0.0186 0.0300 0.0138 0.0300 655,083 +0.01(+66.67%)
Nov 29, 2019 0.0250 0.0250 0.0160 0.0180 12,800 -0.01(-21.74%)
Nov 27, 2019 0.0139 0.0276 0.0139 0.0230 512,100 +0.00(+11.65%)
Nov 26, 2019 0.0244 0.0300 0.0200 0.0206 56,080 -0.00(-17.60%)
Nov 25, 2019 0.0206 0.0300 0.0206 0.0250 24,923 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0176 0.0250 7,200 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+20.77%)
Nov 19, 2019 0.0284 0.0284 0.0187 0.0207 32,384 -0.01(-28.62%)
Nov 18, 2019 0.0286 0.0332 0.0188 0.0290 64,690 +0.00(+1.40%)
Nov 15, 2019 0.0177 0.0322 0.0177 0.0286 29,400 +0.01(+61.58%)
Nov 14, 2019 0.0246 0.0332 0.0177 0.0177 31,285 -0.01(-36.79%)
Nov 13, 2019 0.0283 0.0302 0.0214 0.0280 423,001 -0.01(-15.66%)
Nov 12, 2019 0.0304 0.0400 0.0284 0.0332 12,291 -0.00(-1.78%)
Nov 11, 2019 0.0314 0.0338 0.0314 0.0338 1,566 -0.00(-2.03%)
Nov 08, 2019 0.0338 0.0360 0.0338 0.0345 6,200 +0.01(+40.24%)
Nov 07, 2019 0.0246 0.0339 0.0246 0.0246 44,973 -0.01(-18.00%)
Nov 06, 2019 0.0381 0.0400 0.0246 0.0300 16,706 -0.01(-14.29%)
Nov 05, 2019 0.0254 0.0393 0.0250 0.0350 9,862 +0.01(+29.63%)
Nov 04, 2019 0.0290 0.0400 0.0269 0.0270 42,346 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.