Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2693 0.2693 0.2600 0.2600 12,970 +0.00(+0.00%)
Jan 30, 2017 0.2654 0.2674 0.2600 0.2600 79,883 -0.02(-6.32%)
Jan 27, 2017 0.2900 0.2900 0.2776 0.2776 14,399 +0.02(+6.75%)
Jan 26, 2017 0.2849 0.2849 0.2550 0.2600 62,081 -0.01(-1.92%)
Jan 25, 2017 0.2849 0.2850 0.2600 0.2651 32,985 +0.01(+1.96%)
Jan 24, 2017 0.3100 0.3100 0.2400 0.2600 216,631 -0.04(-13.33%)
Jan 23, 2017 0.3200 0.3300 0.3000 0.3000 122,133 -0.03(-7.69%)
Jan 20, 2017 0.3100 0.3300 0.3100 0.3250 86,460 +0.02(+5.69%)
Jan 19, 2017 0.3198 0.3200 0.3050 0.3075 37,926 +0.00(+0.82%)
Jan 18, 2017 0.3271 0.3271 0.3050 0.3050 103,040 -0.05(-15.04%)
Jan 17, 2017 0.3300 0.3750 0.3300 0.3590 5,567 -0.00(-0.28%)
Jan 13, 2017 0.3600 0.3600 0.3600 0 +0.00(+1.39%)
Jan 12, 2017 0.3750 0.3800 0.3550 0.3550 4,428 -0.02(-6.57%)
Jan 11, 2017 0.3500 0.3800 0.3200 0.3800 60,309 +0.04(+11.76%)
Jan 10, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 09, 2017 0.3300 0.3500 0.3300 0.3400 31,140 +0.01(+3.03%)
Jan 06, 2017 0.3260 0.3300 0.3260 0.3300 10,550 +0.01(+3.13%)
Jan 05, 2017 0.3600 0.3600 0.3101 0.3200 94,100 -0.04(-11.11%)
Jan 04, 2017 0.3500 0.3600 0.3500 0.3600 16,915 +0.00(+0.00%)
Jan 03, 2017 0.3700 0.3750 0.3600 0.3600 16,429 -0.01(-2.70%)
Dec 30, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.37%)
Dec 29, 2016 0.3800 0.3800 0.3400 0.3790 34,300 +0.03(+8.29%)
Dec 28, 2016 0.3501 0.3799 0.3400 0.3500 62,850 -0.03(-7.89%)
Dec 27, 2016 0.3800 0.3800 0.3500 0.3800 79,650 +0.00(+0.00%)
Dec 23, 2016 0.3800 0.3800 0.3800 0 +0.01(+4.08%)
Dec 22, 2016 0.4000 0.4000 0.3510 0.3651 78,168 -0.03(-8.73%)
Dec 21, 2016 0.4000 0.4000 0.4000 0.4000 10,180 +0.00(+0.00%)
Dec 20, 2016 0.3800 0.4000 0.3800 0.4000 41,300 +0.00(+0.00%)
Dec 19, 2016 0.3800 0.4000 0.3800 0.4000 13,549 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.4100 0.3800 0.4000 87,506 +0.00(+0.00%)
Dec 15, 2016 0.3900 0.4100 0.3800 0.4000 36,342 +0.01(+2.56%)
Dec 14, 2016 0.4000 0.4000 0.3900 0.3900 22,866 +0.00(+0.00%)
Dec 13, 2016 0.4000 0.4000 0.3900 0.3900 70,835 -0.01(-2.50%)
Dec 12, 2016 0.3800 0.4000 0.3700 0.4000 37,950 +0.01(+1.27%)
Dec 09, 2016 0.3800 0.3950 0.3650 0.3950 70,380 +0.03(+6.76%)
Dec 08, 2016 0.3700 0.3800 0.3700 0.3700 62,134 +0.00(+0.00%)
Dec 07, 2016 0.3825 0.3900 0.3600 0.3700 40,084 -0.01(-1.33%)
Dec 06, 2016 0.3890 0.3900 0.3550 0.3750 109,616 +0.03(+7.14%)
Dec 05, 2016 0.4000 0.4000 0.3500 0.3500 73,351 -0.05(-12.50%)
Dec 02, 2016 0.3951 0.4150 0.3950 0.4000 20,967 -0.03(-6.98%)
Dec 01, 2016 0.4225 0.4300 0.4000 0.4300 25,800 -0.01(-1.15%)
Nov 30, 2016 0.4550 0.4600 0.3800 0.4350 65,333 -0.01(-1.14%)
Nov 29, 2016 0.4490 0.4910 0.4400 0.4400 301,045 +0.00(+0.00%)
Nov 28, 2016 0.4100 0.4400 0.4100 0.4400 101,052 +0.03(+7.32%)
Nov 25, 2016 0.3900 0.4100 0.3900 0.4100 34,332 -0.01(-2.38%)
Nov 23, 2016 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Nov 22, 2016 0.3800 0.3925 0.3746 0.3850 104,663 +0.01(+1.32%)
Nov 21, 2016 0.3400 0.3800 0.3400 0.3800 172,401 +0.06(+18.75%)
Nov 18, 2016 0.3400 0.3400 0.3011 0.3200 44,900 -0.03(-8.57%)
Nov 17, 2016 0.3199 0.3500 0.2600 0.3500 207,611 +0.03(+9.41%)
Nov 16, 2016 0.3501 0.3600 0.3100 0.3199 54,121 -0.02(-5.88%)
Nov 15, 2016 0.3500 0.3700 0.3300 0.3399 59,921 -0.02(-5.14%)
Nov 14, 2016 0.3801 0.3900 0.3500 0.3583 50,265 -0.02(-5.71%)
Nov 11, 2016 0.3500 0.3800 0.3500 0.3800 11,750 +0.01(+2.70%)
Nov 10, 2016 0.3670 0.3700 0.3401 0.3700 68,886 +0.01(+2.78%)
Nov 09, 2016 0.3400 0.3600 0.3400 0.3600 23,320 -0.01(-2.15%)
Nov 07, 2016 0.3679 0.3679 0.3679 0 +0.01(+2.19%)
Nov 04, 2016 0.3600 0.3600 0.3500 0.3600 25,400 -0.03(-6.49%)
Nov 03, 2016 0.3750 0.3850 0.3501 0.3850 41,214 +0.00(+0.03%)
Nov 02, 2016 0.3849 0.3849 0.3849 0.3849 5,230 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.