Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0223 0.0224 0.0113 0.0149 373,913 -0.01(-33.18%)
Jan 30, 2024 0.0250 0.0260 0.0223 0.0223 26,100 -0.01(-23.10%)
Jan 29, 2024 0.0306 0.0331 0.0290 0.0290 35,154 +0.00(+2.47%)
Jan 26, 2024 0.0300 0.0340 0.0283 0.0283 232,000 +0.01(+28.64%)
Jan 25, 2024 0.0393 0.0393 0.0220 0.0220 630,200 -0.02(-43.59%)
Jan 24, 2024 0.0390 0.0390 0.0390 0.0390 986 +0.00(+8.64%)
Jan 23, 2024 0.0359 0.0359 0.0359 0.0359 900 -0.01(-20.93%)
Jan 18, 2024 0.0454 0 +0.00(+11.27%)
Jan 16, 2024 0.0408 0 -0.00(-10.13%)
Jan 12, 2024 0.0454 0.0454 0.0454 0.0454 2,000 +0.00(+4.85%)
Jan 11, 2024 0.0433 0.0538 0.0433 0.0433 2,298 -0.01(-22.68%)
Jan 10, 2024 0.0560 0.0597 0.0560 0.0560 7,600 +0.00(+3.13%)
Jan 08, 2024 0.0543 0 -0.02(-24.58%)
Jan 02, 2024 0.0720 0 -0.00(-3.36%)
Dec 28, 2023 0.0745 1 +0.00(+3.91%)
Dec 27, 2023 0.0811 0.0811 0.0717 0.0717 1,200 +0.00(+2.43%)
Dec 26, 2023 0.0759 0.0759 0.0700 0.0700 14,750 -0.02(-21.26%)
Dec 19, 2023 0.0889 0 -0.02(-14.93%)
Dec 18, 2023 0.0952 0.1045 0.0952 0.1045 3,000 +0.01(+11.17%)
Dec 15, 2023 0.0940 0.0940 0.0940 0.0940 10,000 +0.01(+14.63%)
Dec 14, 2023 0.0820 0.0820 0.0820 0.0820 3,000 +0.01(+9.33%)
Dec 11, 2023 0.0750 40 +0.01(+9.01%)
Dec 08, 2023 0.0600 0.0714 0.0600 0.0688 60,600 +0.01(+13.16%)
Dec 07, 2023 0.0608 0.0608 0.0608 0.0608 1,561 -0.00(-5.15%)
Dec 06, 2023 0.0574 0.0641 0.0574 0.0641 2,000 -0.02(-20.47%)
Nov 24, 2023 0.0806 0 +0.00(+0.50%)
Nov 21, 2023 0.0802 0 -0.01(-8.13%)
Nov 20, 2023 0.0810 0.0878 0.0810 0.0873 4,350 +0.01(+7.78%)
Nov 17, 2023 0.0810 0.0810 0.0810 0.0810 300 +0.02(+30.23%)
Nov 16, 2023 0.0622 0.0622 0.0622 0.0622 1,700 -0.00(-4.01%)
Nov 14, 2023 0.0648 0 +0.00(+5.37%)
Nov 13, 2023 0.0615 0.0615 0.0615 0.0615 500 -0.01(-12.14%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 300 +0.02(+39.17%)
Nov 08, 2023 0.0503 0 +0.00(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.