Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 439.90 440.00 437.00 437.00 100 -3.00(-0.68%)
Jan 28, 2021 440.00 440.00 440.00 440.00 2 +0.00(+0.00%)
Jan 27, 2021 440.00 460.00 440.00 440.00 35 -20.00(-4.35%)
Jan 25, 2021 460.00 460.00 460.00 0 +0.00(+0.00%)
Jan 22, 2021 465.00 465.00 423.00 460.00 400 -3.00(-0.65%)
Jan 20, 2021 463.00 465.00 463.00 463.00 27 +0.00(+0.00%)
Jan 19, 2021 463.00 463.00 463.00 463.00 2 +0.00(+0.00%)
Jan 06, 2021 463.00 463.00 463.00 0 +18.00(+4.04%)
Jan 04, 2021 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 31, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 24, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 23, 2020 436.00 445.00 420.00 445.00 76 +0.00(+0.00%)
Dec 22, 2020 420.00 445.00 420.00 445.00 53 +10.00(+2.30%)
Dec 16, 2020 435.00 435.00 435.00 0 +40.00(+10.13%)
Dec 15, 2020 385.00 395.00 385.00 395.00 23 +14.69(+3.86%)
Dec 14, 2020 378.11 381.00 378.11 380.31 97 +0.31(+0.08%)
Dec 10, 2020 380.00 380.00 380.00 0 +3.39(+0.90%)
Dec 08, 2020 376.61 376.61 376.61 0 -3.39(-0.89%)
Dec 07, 2020 380.00 380.00 380.00 380.00 36 +0.00(+0.00%)
Dec 04, 2020 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Dec 03, 2020 372.11 380.00 372.11 380.00 125 +8.40(+2.26%)
Dec 02, 2020 371.60 371.60 371.60 371.60 20 +0.60(+0.16%)
Dec 01, 2020 371.00 371.00 371.00 371.00 18 +0.00(+0.00%)
Nov 30, 2020 372.00 372.00 371.00 371.00 77 -1.00(-0.27%)
Nov 25, 2020 372.00 372.00 372.00 0 +2.00(+0.54%)
Nov 24, 2020 370.00 370.00 370.00 370.00 25 +6.00(+1.65%)
Nov 23, 2020 360.01 364.00 360.01 364.00 54 +3.99(+1.11%)
Nov 18, 2020 360.01 360.01 360.01 0 +0.00(+0.00%)
Nov 17, 2020 356.00 372.00 356.00 360.01 50 -11.99(-3.22%)
Nov 16, 2020 360.00 372.00 360.00 372.00 15 +2.00(+0.54%)
Nov 13, 2020 352.00 370.00 352.00 370.00 100 +0.00(+0.00%)
Nov 11, 2020 370.00 370.00 370.00 0 +0.00(+0.00%)
Nov 09, 2020 370.00 370.00 370.00 0 +40.00(+12.12%)
Nov 06, 2020 330.00 330.00 330.00 330.00 100 +3.00(+0.92%)
Nov 04, 2020 327.00 327.00 327.00 0 +0.00(+0.00%)
Nov 03, 2020 330.00 330.00 327.00 327.00 20 +1.90(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.