Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 630.00 630.00 630.00 0 +20.00(+3.28%)
Jan 30, 2019 602.00 610.00 602.00 610.00 570 +5.00(+0.83%)
Jan 29, 2019 605.00 605.00 605.00 605.00 1 +4.00(+0.67%)
Jan 28, 2019 601.00 601.00 601.00 601.00 10 +1.00(+0.17%)
Jan 25, 2019 600.00 600.00 600.00 600.00 100 +3.70(+0.62%)
Jan 23, 2019 596.30 596.30 596.30 0 -0.01(-0.00%)
Jan 22, 2019 596.30 596.31 596.30 596.31 41 -3.69(-0.62%)
Jan 18, 2019 600.00 600.00 600.00 600.00 100 +3.99(+0.67%)
Jan 17, 2019 600.00 600.00 596.01 596.01 21 -0.99(-0.17%)
Jan 16, 2019 597.00 597.00 597.00 597.00 200 +1.00(+0.17%)
Jan 15, 2019 601.00 601.00 596.00 596.00 67 -5.00(-0.83%)
Jan 11, 2019 601.00 601.00 601.00 0 -4.00(-0.66%)
Jan 08, 2019 605.00 605.00 605.00 0 +7.50(+1.26%)
Jan 07, 2019 597.25 597.50 597.25 597.50 3 +0.50(+0.08%)
Jan 04, 2019 597.00 597.00 597.00 597.00 100 +1.00(+0.17%)
Dec 31, 2018 596.00 596.00 596.00 0 +0.01(+0.00%)
Dec 28, 2018 575.00 595.99 575.00 595.99 100 +10.99(+1.88%)
Dec 27, 2018 575.00 585.00 570.00 585.00 30 -10.00(-1.68%)
Dec 26, 2018 550.00 595.00 550.00 595.00 73 +35.00(+6.25%)
Dec 24, 2018 561.00 561.00 545.00 560.00 100 -1.00(-0.18%)
Dec 21, 2018 568.00 568.01 561.00 561.00 100 -7.01(-1.23%)
Dec 20, 2018 579.50 620.00 568.01 568.01 216 -31.99(-5.33%)
Dec 18, 2018 600.00 600.00 600.00 0 +10.00(+1.69%)
Dec 17, 2018 597.00 597.00 590.00 590.00 78 -10.00(-1.67%)
Dec 14, 2018 600.00 600.00 600.00 600.00 100 +0.00(+0.00%)
Dec 13, 2018 605.00 611.00 600.00 600.00 111 -11.00(-1.80%)
Dec 12, 2018 611.00 611.00 611.00 611.00 1 -4.00(-0.65%)
Dec 11, 2018 619.99 619.99 615.00 1 -4.99(-0.80%)
Dec 10, 2018 619.99 619.99 619.99 619.99 1 -6.01(-0.96%)
Dec 06, 2018 626.00 626.00 626.00 0 -4.00(-0.63%)
Dec 04, 2018 646.00 646.00 612.00 630.00 300 +0.00(+0.00%)
Dec 03, 2018 638.00 638.00 630.00 630.00 226 -12.00(-1.87%)
Nov 30, 2018 643.00 646.00 642.00 642.00 200 -1.00(-0.16%)
Nov 28, 2018 643.00 643.00 643.00 0 -26.00(-3.89%)
Nov 21, 2018 669.00 669.00 669.00 0 -2.01(-0.30%)
Nov 15, 2018 671.01 671.01 671.01 0 -9.99(-1.47%)
Nov 09, 2018 681.00 681.00 681.00 0 -6.00(-0.87%)
Nov 07, 2018 687.00 687.00 687.00 0 -5.00(-0.72%)
Nov 05, 2018 692.00 692.00 692.00 0 +5.98(+0.87%)
Nov 02, 2018 686.02 686.02 686.02 686.02 100 -0.98(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.