Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 494.00 494.00 494.00 0 -4.00(-0.80%)
Jan 30, 2017 498.00 498.00 498.00 498.00 36 +0.00(+0.00%)
Jan 27, 2017 498.00 498.00 498.00 498.00 25 +4.00(+0.81%)
Jan 26, 2017 494.00 494.00 494.00 494.00 14 -1.00(-0.20%)
Jan 23, 2017 495.00 495.00 495.00 0 +1.48(+0.30%)
Jan 17, 2017 493.52 493.52 493.52 0 +0.52(+0.11%)
Jan 11, 2017 493.00 493.00 493.00 0 +1.50(+0.31%)
Jan 10, 2017 491.50 491.50 491.50 491.50 14 +0.50(+0.10%)
Jan 09, 2017 491.00 491.00 491.00 491.00 14 +0.00(+0.00%)
Jan 04, 2017 491.00 491.00 491.00 0 +1.00(+0.20%)
Jan 03, 2017 494.00 494.00 490.00 490.00 11 +0.00(+0.00%)
Dec 30, 2016 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 29, 2016 480.00 490.00 480.00 490.00 14 +0.00(+0.00%)
Dec 23, 2016 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 20, 2016 490.00 490.00 490.00 0 +12.98(+2.72%)
Dec 19, 2016 477.02 477.02 477.02 477.02 22 +0.02(+0.00%)
Dec 15, 2016 477.00 477.00 477.00 0 +0.94(+0.20%)
Dec 14, 2016 476.00 478.00 476.00 476.06 3,138 +0.06(+0.01%)
Dec 13, 2016 475.00 476.00 474.00 476.00 2,324 +8.00(+1.71%)
Dec 09, 2016 468.00 468.00 468.00 0 -6.95(-1.46%)
Dec 08, 2016 499.00 499.00 467.00 474.95 90 +7.95(+1.70%)
Dec 06, 2016 467.00 467.00 467.00 0 +0.00(+0.00%)
Dec 05, 2016 467.00 467.00 467.00 467.00 114 -23.00(-4.69%)
Dec 02, 2016 490.00 490.00 490.00 490.00 14 +0.00(+0.00%)
Dec 01, 2016 475.00 490.00 475.00 490.00 132 +25.00(+5.38%)
Nov 29, 2016 465.00 465.00 465.00 0 +0.00(+0.00%)
Nov 28, 2016 465.00 465.00 465.00 465.00 17 -9.95(-2.09%)
Nov 25, 2016 470.00 475.00 470.00 474.95 83 +9.95(+2.14%)
Nov 23, 2016 465.00 465.00 465.00 0 +10.00(+2.20%)
Nov 22, 2016 454.00 455.00 454.00 455.00 31 +5.00(+1.11%)
Nov 21, 2016 450.00 450.00 450.00 450.00 10 +6.00(+1.35%)
Nov 18, 2016 443.00 444.00 443.00 444.00 44 +11.00(+2.54%)
Nov 16, 2016 433.00 433.00 433.00 0 -10.00(-2.26%)
Nov 15, 2016 433.00 443.00 433.00 443.00 50 +10.00(+2.31%)
Nov 08, 2016 433.00 433.00 433.00 0 +0.00(+0.00%)
Nov 04, 2016 433.00 433.00 433.00 0 -2.00(-0.46%)
Nov 02, 2016 435.00 435.00 435.00 0 -8.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.