Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.300 +0.294 (+29.22%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.500 1.500 1.500 0 -0.02(-1.32%)
Jan 27, 2010 1.520 1.520 1.520 1.520 0 -0.14(-8.43%)
Jan 25, 2010 1.660 1.660 1.660 0 +0.04(+2.47%)
Jan 22, 2010 1.620 1.620 1.620 1.620 1,000 +0.02(+1.25%)
Jan 21, 2010 1.600 1.600 1.600 1.600 4,000 -0.20(-11.11%)
Jan 19, 2010 1.800 1.800 1.800 0 +0.04(+2.27%)
Jan 15, 2010 1.760 1.760 1.760 0 -0.05(-2.76%)
Jan 14, 2010 1.810 1.810 1.810 1.810 5,000 +0.00(+0.00%)
Jan 13, 2010 1.890 1.890 1.810 1.810 7,000 -0.21(-10.40%)
Jan 12, 2010 2.030 2.030 2.020 2.020 93,000 -0.07(-3.35%)
Jan 11, 2010 2.020 2.090 2.020 2.090 3,000 +0.07(+3.47%)
Jan 08, 2010 2.020 2.020 2.000 2.020 7,700 +0.05(+2.54%)
Jan 07, 2010 1.970 1.970 1.970 1.970 3,000 -0.02(-1.01%)
Jan 06, 2010 1.990 1.990 1.990 1.990 500 +0.19(+10.56%)
Jan 04, 2010 1.800 1.800 1.800 1.800 0 +0.04(+2.27%)
Dec 30, 2009 1.760 1.760 1.760 0 -0.12(-6.38%)
Dec 29, 2009 1.880 1.880 1.880 1.880 5,000 +0.10(+5.62%)
Dec 28, 2009 1.780 1.780 1.780 1.780 2,000 +0.01(+0.56%)
Dec 24, 2009 1.770 1.770 1.770 1.770 22,000 -0.11(-5.85%)
Dec 16, 2009 1.880 1.880 1.880 1.880 0 +0.12(+6.82%)
Dec 08, 2009 1.760 1.760 1.760 0 -0.03(-1.68%)
Dec 04, 2009 1.790 1.790 1.790 1.790 0 +0.13(+7.83%)
Nov 30, 2009 1.660 1.660 1.660 0 +0.10(+6.41%)
Nov 27, 2009 1.560 1.560 1.560 1.560 3,000 -0.14(-8.24%)
Nov 24, 2009 1.700 1.700 1.700 0 -0.12(-6.59%)
Nov 18, 2009 1.820 1.820 1.820 0 +0.03(+1.68%)
Nov 17, 2009 1.720 1.790 1.720 1.790 7,000 -0.01(-0.56%)
Nov 16, 2009 1.800 1.800 1.800 1.800 1,000 +0.15(+9.09%)
Nov 12, 2009 1.650 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 11, 2009 1.700 1.700 1.700 1.700 4,000 +0.00(+0.00%)
Nov 10, 2009 1.630 1.700 1.630 1.700 2,230 +0.16(+10.39%)
Nov 06, 2009 1.540 1.540 1.540 1.540 0 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.