Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2900 0.2900 0.2900 0.2900 7,010 +0.01(+3.57%)
Jan 30, 2019 0.2400 0.3050 0.2400 0.2800 72,035 -0.02(-6.67%)
Jan 29, 2019 0.2698 0.3200 0.2698 0.3000 107,953 +0.05(+20.00%)
Jan 28, 2019 0.2400 0.2699 0.2400 0.2500 19,919 +0.01(+3.22%)
Jan 25, 2019 0.2500 0.2500 0.2200 0.2422 21,700 -0.01(-2.65%)
Jan 24, 2019 0.2100 0.2498 0.2100 0.2488 33,080 +0.02(+8.17%)
Jan 23, 2019 0.2500 0.2500 0.2003 0.2300 36,634 +0.00(+0.00%)
Jan 22, 2019 0.2500 0.2500 0.2300 0.2300 52,504 -0.01(-6.08%)
Jan 18, 2019 0.2300 0.2449 0.2300 0.2449 18,400 +0.02(+8.84%)
Jan 17, 2019 0.2400 0.2400 0.2250 0.2250 2,120 -0.01(-5.26%)
Jan 16, 2019 0.2400 0.2455 0.2250 0.2375 89,427 -0.00(-1.04%)
Jan 15, 2019 0.2200 0.2500 0.2200 0.2400 42,300 +0.03(+12.94%)
Jan 14, 2019 0.2480 0.2480 0.2000 0.2125 16,445 -0.02(-9.57%)
Jan 11, 2019 0.2200 0.2479 0.2200 0.2350 31,400 +0.03(+11.96%)
Jan 10, 2019 0.2000 0.2099 0.2000 0.2099 13,010 +0.00(+0.00%)
Jan 09, 2019 0.2099 0.2099 0.2099 0.2099 3,500 +0.00(+0.24%)
Jan 08, 2019 0.1650 0.2094 0.1650 0.2094 21,548 +0.02(+11.68%)
Jan 07, 2019 0.2000 0.2000 0.1875 0.1875 9,582 -0.01(-6.25%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 12,600 +0.02(+11.11%)
Jan 03, 2019 0.2000 0.2000 0.1800 0.1800 5,722 -0.03(-14.24%)
Jan 02, 2019 0.1999 0.2099 0.1999 0.2099 6,400 +0.03(+15.97%)
Dec 31, 2018 0.2000 0.2000 0.1700 0.1810 33,700 -0.01(-4.74%)
Dec 28, 2018 0.1950 0.2390 0.1900 0.1900 58,300 -0.01(-4.52%)
Dec 27, 2018 0.1953 0.1990 0.1700 0.1990 31,150 -0.01(-5.24%)
Dec 26, 2018 0.1894 0.2480 0.1894 0.2100 17,541 +0.03(+16.47%)
Dec 24, 2018 0.1450 0.1803 0.1450 0.1803 20,300 +0.01(+2.97%)
Dec 21, 2018 0.1525 0.1751 0.1525 0.1751 64,200 +0.03(+16.73%)
Dec 20, 2018 0.1400 0.1500 0.1400 0.1500 30,950 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 27,609 -0.03(-16.20%)
Dec 18, 2018 0.1499 0.1790 0.1246 0.1790 17,774 +0.02(+12.58%)
Dec 17, 2018 0.1820 0.1820 0.0001 0.1590 167,834 -0.08(-33.72%)
Dec 14, 2018 0.1955 0.2399 0.1786 0.2399 3,600 +0.03(+14.84%)
Dec 13, 2018 0.2100 0.2100 0.2089 0.2089 4,805 +0.02(+9.95%)
Dec 12, 2018 0.1800 0.1900 0.1800 0.1900 16,200 -0.02(-9.52%)
Dec 11, 2018 0.1801 0.2100 0.1801 0.2100 19,319 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 27,182 -0.01(-6.25%)
Dec 07, 2018 0.2400 0.2400 0.2105 0.2240 12,900 -0.02(-6.67%)
Dec 06, 2018 0.2100 0.2400 0.2000 0.2400 16,977 +0.03(+14.01%)
Dec 04, 2018 0.2150 0.2450 0.2040 0.2105 35,900 -0.01(-3.44%)
Dec 03, 2018 0.1987 0.2180 0.1800 0.2180 7,261 +0.04(+21.11%)
Nov 30, 2018 0.1400 0.1987 0.1400 0.1800 6,300 -0.02(-9.00%)
Nov 29, 2018 0.1300 0.1987 0.1300 0.1978 8,890 -0.00(-0.45%)
Nov 28, 2018 0.1987 0.1987 0.1987 0.1987 5,010 -0.00(-0.10%)
Nov 27, 2018 0.1645 0.1989 0.1645 0.1989 1,668 +0.00(+0.00%)
Nov 26, 2018 0.1989 0.1989 0.1989 0.1989 2,705 +0.00(+0.00%)
Nov 23, 2018 0.1989 0.1989 0.1989 0.1989 600 +0.01(+4.68%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 20, 2018 0.1990 0.1990 0.1800 0.1900 9,200 +0.01(+5.56%)
Nov 19, 2018 0.1005 0.2084 0.1005 0.1800 16,328 -0.01(-5.26%)
Nov 16, 2018 0.1550 0.2000 0.1550 0.1900 69,900 -0.01(-5.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 18,181 -0.01(-4.58%)
Nov 13, 2018 0.2000 0.2096 0.1901 0.2096 23,923 -0.01(-2.51%)
Nov 12, 2018 0.2150 0.2150 0.2150 0.2150 24,895 -0.02(-6.52%)
Nov 09, 2018 0.2280 0.2380 0.2280 0.2300 112,800 +0.00(+0.00%)
Nov 08, 2018 0.2300 0.2300 0.2300 0.2300 4,660 +0.02(+6.98%)
Nov 07, 2018 0.2150 0.2150 0.2150 60 +0.00(+0.00%)
Nov 06, 2018 0.2500 0.2500 0.2000 0.2150 12,110 -0.02(-7.37%)
Nov 05, 2018 0.2380 0.2380 0.2231 0.2321 5,100 +0.02(+10.37%)
Nov 02, 2018 0.2360 0.2360 0.2103 0.2103 44,500 -0.03(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.