Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8160 0.9000 0.8000 0.8000 5,300 -0.10(-11.60%)
Jan 29, 2018 0.9050 0.9050 0.9050 0 -0.01(-1.62%)
Jan 26, 2018 0.8300 0.9199 0.8000 0.9199 7,423 +0.11(+13.57%)
Jan 25, 2018 0.8500 0.8500 0.8100 0.8100 6,000 +0.01(+1.25%)
Jan 24, 2018 0.8000 0.8800 0.8000 0.8000 6,577 +0.01(+1.27%)
Jan 23, 2018 0.8800 0.8800 0.7720 0.7900 2,900 -0.09(-10.23%)
Jan 22, 2018 0.7701 0.8800 0.7701 0.8800 5,528 +0.05(+6.02%)
Jan 19, 2018 0.8299 0.8300 0.7701 0.8300 2,094 +0.02(+2.47%)
Jan 18, 2018 0.8230 0.8500 0.8000 0.8100 12,800 -0.04(-4.71%)
Jan 17, 2018 0.8101 0.8500 0.8101 0.8500 10,299 -0.02(-2.30%)
Jan 16, 2018 0.8700 0.8700 0.8101 0.8700 10,494 +0.00(+0.00%)
Jan 12, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Jan 11, 2018 0.8600 0.9800 0.8200 0.8800 26,868 -0.04(-4.14%)
Jan 10, 2018 0.8700 0.9200 0.8700 0.9180 6,710 +0.08(+9.29%)
Jan 09, 2018 0.8600 0.8600 0.8400 0.8400 5,467 -0.05(-5.62%)
Jan 08, 2018 0.9300 0.9300 0.8900 0.8900 5,759 -0.06(-6.32%)
Jan 05, 2018 0.9310 0.9500 0.8900 0.9500 8,764 +0.11(+12.99%)
Jan 04, 2018 0.8400 0.9310 0.8400 0.8408 1,150 +0.03(+3.80%)
Jan 03, 2018 0.8500 0.8500 0.8100 0.8100 13,574 -0.04(-4.71%)
Jan 02, 2018 0.8650 0.8650 0.8247 0.8500 12,042 -0.00(-0.01%)
Dec 29, 2017 0.8501 0.8501 0.8501 0 -0.06(-6.58%)
Dec 28, 2017 0.8800 0.9100 0.8800 0.9100 11,000 -0.01(-1.09%)
Dec 27, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.04(+3.95%)
Dec 26, 2017 0.8602 0.9200 0.8600 0.8850 21,768 -0.01(-0.56%)
Dec 22, 2017 0.8900 0.9000 0.8800 0.8900 18,613 +0.00(+0.00%)
Dec 21, 2017 0.8900 0.8980 0.8900 0.8900 7,040 +0.00(+0.00%)
Dec 20, 2017 0.8700 0.9490 0.8600 0.8900 21,117 +0.01(+1.14%)
Dec 19, 2017 0.9000 0.9000 0.8550 0.8800 10,900 -0.02(-2.22%)
Dec 18, 2017 0.9400 0.9400 0.8692 0.9000 9,130 -0.04(-4.26%)
Dec 15, 2017 0.9300 0.9400 0.9001 0.9400 10,192 +0.01(+1.08%)
Dec 14, 2017 0.9500 0.9500 0.9220 0.9300 8,591 -0.02(-2.11%)
Dec 13, 2017 0.9500 0.9661 0.9500 0.9500 5,649 -0.04(-4.04%)
Dec 11, 2017 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Dec 08, 2017 0.9580 0.9700 0.9580 0.9700 2,600 +0.00(+0.00%)
Dec 07, 2017 0.9700 0.9700 0.9700 0.9700 2,000 -0.03(-3.00%)
Dec 06, 2017 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Dec 05, 2017 0.9700 1.000 0.9700 1.000 5,200 +0.05(+5.26%)
Dec 04, 2017 0.9500 1.000 0.9500 0.9500 7,050 -0.04(-4.04%)
Dec 01, 2017 0.9900 0.9900 0.9900 0.9900 539 -0.02(-1.98%)
Nov 29, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 28, 2017 1.000 1.000 1.000 1.000 1,479 -0.02(-1.96%)
Nov 22, 2017 1.020 1.020 1.020 0 +0.06(+6.25%)
Nov 21, 2017 0.9700 0.9700 0.9600 0.9600 3,826 -0.11(-10.28%)
Nov 20, 2017 1.000 1.070 1.000 1.070 5,869 +0.07(+7.00%)
Nov 17, 2017 1.000 1.000 1.000 1.000 1,173 +0.00(+0.00%)
Nov 16, 2017 1.000 1.000 1.000 1.000 3,727 +0.00(+0.00%)
Nov 15, 2017 1.000 1.000 0.9900 1.000 16,266 -0.01(-0.99%)
Nov 14, 2017 1.070 1.070 1.010 1.010 1,123 -0.07(-6.48%)
Nov 10, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
Nov 09, 2017 1.070 1.090 1.050 1.090 11,373 +0.02(+1.87%)
Nov 08, 2017 1.000 1.080 1.000 1.070 4,795 +0.06(+5.94%)
Nov 07, 2017 1.010 1.010 1.010 1.010 10,101 -0.03(-2.88%)
Nov 06, 2017 1.040 1.040 1.040 1.040 500 +0.05(+5.05%)
Nov 03, 2017 0.9900 1.004 0.9900 0.9900 10,350 -0.01(-1.00%)
Nov 02, 2017 1.000 1.000 1.000 1.000 5,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.