Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0379 0 +0.01(+18.44%)
Jan 27, 2023 0.0347 0.0347 0.0310 0.0320 210,603 +0.00(+14.29%)
Jan 26, 2023 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-9.68%)
Jan 24, 2023 0.0310 0 -0.00(-0.64%)
Jan 20, 2023 0.0312 0 -0.00(-10.09%)
Jan 12, 2023 0.0347 0 +0.00(+15.67%)
Jan 09, 2023 0.0300 0 -0.00(-11.76%)
Jan 06, 2023 0.0340 0.0340 0.0340 0.0340 1,200 +0.01(+17.24%)
Jan 05, 2023 0.0290 0.0290 0.0290 0.0290 44,138 +0.00(+3.57%)
Dec 30, 2022 0.0280 0 +0.00(+0.00%)
Dec 29, 2022 0.0280 0.0280 0.0280 0.0280 10,000 -0.01(-19.54%)
Dec 28, 2022 0.0348 0.0348 0.0348 0.0348 1,600 +0.00(+16.00%)
Dec 27, 2022 0.0280 0.0300 0.0280 0.0300 45,219 +0.00(+7.14%)
Dec 22, 2022 0.0280 0 +0.00(+0.00%)
Dec 20, 2022 0.0280 0 -0.00(-6.67%)
Dec 19, 2022 0.0303 0.0303 0.0280 0.0300 49,550 -0.00(-0.99%)
Dec 16, 2022 0.0290 0.0303 0.0290 0.0303 9,915 -0.00(-1.62%)
Dec 15, 2022 0.0308 0.0308 0.0308 0.0308 14,750 +0.00(+5.12%)
Dec 14, 2022 0.0293 0.0293 0.0293 0.0293 10,000 -0.00(-9.85%)
Dec 13, 2022 0.0325 0.0325 0.0325 0.0325 15,000 +0.00(+8.33%)
Dec 09, 2022 0.0300 0 +0.00(+0.00%)
Dec 08, 2022 0.0325 0.0325 0.0300 0.0300 50,000 +0.00(+3.45%)
Dec 07, 2022 0.0320 0.0320 0.0280 0.0290 106,656 -0.00(-9.37%)
Dec 06, 2022 0.0440 0.0440 0.0320 0.0320 25,000 +0.00(+0.00%)
Dec 05, 2022 0.0410 0.0410 0.0320 0.0320 218,700 -0.01(-21.76%)
Dec 02, 2022 0.0295 0.0685 0.0280 0.0409 3,216,307 +0.01(+38.64%)
Dec 01, 2022 0.0340 0.0340 0.0295 0.0295 10,500 -0.00(-13.24%)
Nov 30, 2022 0.0325 0.0340 0.0325 0.0340 2,000 +0.01(+23.64%)
Nov 21, 2022 0.0275 0 -0.00(-0.36%)
Nov 18, 2022 0.0276 0.0276 0.0276 0.0276 2,000 -0.01(-21.14%)
Nov 16, 2022 0.0350 0 +0.01(+21.95%)
Nov 14, 2022 0.0287 0 -0.00(-3.69%)
Nov 07, 2022 0.0298 0 +0.01(+29.57%)
Nov 04, 2022 0.0230 0.0230 0.0230 0.0230 500 -0.01(-23.08%)
Nov 03, 2022 0.0299 0.0299 0.0299 0.0299 3,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.