Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SUUNF )

5.250 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.355 6.355 6.355 6.355 578 -0.01(-0.24%)
Jan 30, 2024 6.370 6.370 6.370 6.370 345 -0.21(-3.26%)
Jan 29, 2024 6.800 6.800 6.380 6.585 3,531 -0.01(-0.23%)
Jan 26, 2024 6.840 6.840 6.600 6.600 2,216 +0.17(+2.64%)
Jan 25, 2024 6.400 6.456 6.380 6.430 3,139 +0.17(+2.80%)
Jan 24, 2024 6.330 6.336 6.130 6.255 4,032 -0.07(-1.09%)
Jan 23, 2024 6.299 6.324 6.247 6.324 1,113 +0.09(+1.51%)
Jan 22, 2024 6.143 6.230 6.116 6.230 2,733 +0.32(+5.48%)
Jan 19, 2024 6.900 6.900 5.860 5.907 2,015 +0.11(+1.84%)
Jan 18, 2024 5.831 7.000 5.800 5.800 3,609 +0.02(+0.38%)
Jan 17, 2024 5.800 5.830 5.700 5.778 2,542 +0.10(+1.69%)
Jan 16, 2024 5.670 5.682 5.670 5.682 1,770 +0.18(+3.31%)
Jan 12, 2024 5.500 5.850 5.500 5.500 2,716 +0.12(+2.23%)
Jan 11, 2024 5.150 5.380 5.150 5.380 8,580 +0.28(+5.49%)
Jan 10, 2024 5.105 5.105 5.100 5.100 2,128 +0.03(+0.69%)
Jan 09, 2024 4.960 5.065 4.960 5.065 2,678 +0.08(+1.70%)
Jan 08, 2024 5.020 5.020 4.980 4.980 745 +0.07(+1.43%)
Jan 05, 2024 4.910 4.910 4.910 4.910 638 +0.13(+2.68%)
Jan 03, 2024 4.782 1,021 +0.09(+1.96%)
Dec 29, 2023 4.690 437 -0.11(-2.29%)
Dec 27, 2023 4.800 1,484 -0.05(-1.03%)
Dec 26, 2023 4.740 4.850 4.740 4.850 714 +0.07(+1.46%)
Dec 22, 2023 4.570 4.870 4.570 4.780 1,040 -0.09(-1.85%)
Dec 21, 2023 4.740 4.870 4.720 4.870 2,219 +0.12(+2.53%)
Dec 18, 2023 4.750 218 -0.07(-1.45%)
Dec 15, 2023 4.840 4.840 4.820 4.820 1,461 -0.03(-0.62%)
Dec 14, 2023 4.860 4.860 4.830 4.850 1,867 -0.01(-0.21%)
Dec 13, 2023 4.860 4.860 4.860 4.860 351 +0.08(+1.67%)
Dec 12, 2023 4.780 4.780 4.780 4.780 718 -0.08(-1.65%)
Dec 11, 2023 4.860 4.860 4.860 4.860 879 -0.04(-0.82%)
Dec 07, 2023 4.900 2,488 +0.16(+3.38%)
Dec 05, 2023 4.740 78 +0.08(+1.72%)
Dec 04, 2023 4.455 4.660 4.455 4.660 729 -0.23(-4.70%)
Dec 01, 2023 5.000 5.000 4.890 4.890 2,603 -0.18(-3.63%)
Nov 30, 2023 5.080 5.080 5.074 5.074 565 +0.07(+1.48%)
Nov 29, 2023 5.000 5.000 5.000 5.000 9,243 +0.07(+1.42%)
Nov 28, 2023 4.920 4.930 4.800 4.930 7,062 +0.18(+3.79%)
Nov 27, 2023 4.820 4.820 4.610 4.750 11,095 +0.22(+4.76%)
Nov 24, 2023 4.630 4.630 4.510 4.534 1,489 +0.06(+1.43%)
Nov 22, 2023 4.600 4.600 4.470 4.470 6,603 -0.23(-4.81%)
Nov 20, 2023 4.696 532 -0.07(-1.44%)
Nov 17, 2023 4.790 4.790 4.764 4.764 1,267 +0.03(+0.69%)
Nov 16, 2023 4.735 4.739 4.690 4.732 1,031 -0.09(-1.83%)
Nov 15, 2023 4.650 4.830 4.650 4.820 6,181 +0.05(+1.03%)
Nov 14, 2023 4.770 4.800 4.737 4.771 6,100 +0.02(+0.44%)
Nov 13, 2023 4.610 4.767 4.610 4.750 4,467 +0.04(+0.85%)
Nov 10, 2023 4.737 4.750 4.700 4.710 10,625 -0.11(-2.18%)
Nov 09, 2023 5.220 5.220 4.815 4.815 6,541 -0.02(-0.52%)
Nov 08, 2023 4.840 4.840 4.840 4.840 806 -0.02(-0.41%)
Nov 07, 2023 4.790 4.912 4.790 4.860 3,496 -0.03(-0.61%)
Nov 06, 2023 4.945 5.000 4.890 4.890 10,226 -0.14(-2.78%)
Nov 03, 2023 5.150 5.210 5.000 5.030 14,096 -0.24(-4.55%)
Nov 02, 2023 5.100 5.332 5.100 5.270 10,222 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.