Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MTSUY )

21.48 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 17.05 3 +0.74(+4.54%)
Jan 29, 2024 17.05 17.05 16.31 16.31 1,546 -0.81(-4.73%)
Jan 26, 2024 16.16 17.12 16.16 17.12 635 -0.29(-1.67%)
Jan 24, 2024 17.41 132 +0.16(+0.93%)
Jan 23, 2024 17.80 17.80 17.25 17.25 2,505 -0.45(-2.54%)
Jan 22, 2024 17.75 17.75 17.70 17.70 1,326 -37.73(-68.07%)
Jan 19, 2024 54.00 55.43 52.75 55.43 2,301 +1.43(+2.65%)
Jan 18, 2024 54.00 54.00 54.00 54.00 874 +5.75(+11.92%)
Jan 16, 2024 48.25 120 +2.10(+4.55%)
Jan 12, 2024 48.00 48.00 46.00 46.15 587 -20.01(-30.24%)
Jan 08, 2024 45.00 45.00 45.00 66.16 117 +18.18(+37.89%)
Jan 02, 2024 47.98 59 -0.01(-0.02%)
Dec 29, 2023 47.99 47.99 47.99 47.99 328 -1.01(-2.06%)
Dec 28, 2023 49.00 49.00 49.00 49.00 110 +1.00(+2.08%)
Dec 27, 2023 48.00 48.00 48.00 48.00 474 +0.63(+1.33%)
Dec 22, 2023 47.37 22 +1.37(+2.98%)
Dec 20, 2023 46.00 246 -0.47(-1.01%)
Dec 19, 2023 46.47 46.47 46.47 46.47 268 -0.38(-0.81%)
Dec 18, 2023 46.46 46.85 46.46 46.85 426 +0.12(+0.26%)
Dec 13, 2023 46.73 58 -1.36(-2.83%)
Dec 07, 2023 48.09 38 +1.10(+2.34%)
Dec 06, 2023 46.99 46.99 46.99 46.99 358 -1.16(-2.41%)
Dec 05, 2023 46.70 48.15 46.00 48.15 754 -0.01(-0.02%)
Nov 30, 2023 48.16 114 +0.41(+0.86%)
Nov 29, 2023 47.75 47.75 47.75 47.75 525 +0.22(+0.46%)
Nov 28, 2023 47.53 47.53 47.53 47.53 144 -0.03(-0.06%)
Nov 27, 2023 47.52 47.56 47.37 47.56 1,136 -1.28(-2.62%)
Nov 24, 2023 47.01 48.84 47.01 48.84 347 +1.83(+3.89%)
Nov 21, 2023 47.01 199 -0.36(-0.76%)
Nov 20, 2023 47.37 47.37 47.37 47.37 433 +0.29(+0.62%)
Nov 16, 2023 47.08 59 -0.42(-0.88%)
Nov 15, 2023 47.70 47.70 47.50 47.50 786 -1.50(-3.06%)
Nov 14, 2023 49.00 49.00 49.00 49.00 499 +1.43(+3.01%)
Nov 13, 2023 49.65 49.65 47.52 47.57 1,441 +0.96(+2.06%)
Nov 09, 2023 46.61 121 -2.01(-4.13%)
Nov 08, 2023 46.31 48.62 45.22 48.62 1,253 +2.06(+4.42%)
Nov 07, 2023 46.57 46.57 46.56 46.56 598 -0.27(-0.57%)
Nov 06, 2023 46.40 46.83 46.40 46.83 900 +0.21(+0.44%)
Nov 02, 2023 46.62 77 -1.60(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.