Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (OP: PLVFF )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0197 0 -0.00(-1.50%)
Jan 09, 2024 0.0200 0 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-21.88%)
Dec 29, 2023 0.0256 0 +0.02(+300.00%)
Dec 27, 2023 0.0064 0 -0.05(-88.98%)
Dec 26, 2023 0.0581 0.0581 0.0581 0.0581 4,494 +0.00(+0.00%)
Dec 22, 2023 0.0581 0.0581 0.0581 0.0581 4,495 +0.04(+190.50%)
Dec 15, 2023 0.0200 0 -0.00(-8.26%)
Dec 14, 2023 0.0218 0.0218 0.0218 0.0218 14,420 +0.00(+1.40%)
Dec 13, 2023 0.0215 0.0215 0.0215 0.0215 3,600 +0.01(+104.76%)
Dec 08, 2023 0.0105 25 -0.00(-29.05%)
Dec 07, 2023 0.0148 0.0148 0.0148 0.0148 2,000 +0.00(+7.25%)
Dec 04, 2023 0.0138 0 -0.02(-54.00%)
Nov 27, 2023 0.0300 0 -0.01(-25.00%)
Nov 21, 2023 0.0400 0 +0.03(+359.77%)
Nov 15, 2023 0.0087 0 -0.01(-36.96%)
Nov 13, 2023 0.0138 0 +0.00(+14.05%)
Nov 10, 2023 0.0121 0.0121 0.0121 0.0121 1,000 -0.01(-54.68%)
Nov 09, 2023 0.0300 0.0300 0.0267 0.0267 4,700 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.