Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.400 1.510 1.350 1.468 244,208 +0.10(+7.12%)
Jan 28, 2022 1.360 1.370 1.280 1.370 128,629 +0.06(+4.58%)
Jan 27, 2022 1.340 1.380 1.210 1.310 115,518 +0.03(+2.34%)
Jan 26, 2022 1.370 1.409 1.220 1.280 154,817 -0.01(-1.16%)
Jan 25, 2022 1.250 1.440 1.150 1.295 411,399 +0.09(+7.47%)
Jan 24, 2022 1.188 1.213 1.010 1.205 260,121 +0.04(+2.99%)
Jan 21, 2022 1.151 1.176 1.090 1.170 86,955 -0.00(-0.04%)
Jan 20, 2022 1.200 1.240 1.160 1.171 89,039 -0.03(-2.46%)
Jan 19, 2022 1.220 1.250 1.120 1.200 171,620 -0.02(-1.64%)
Jan 18, 2022 1.150 1.240 1.080 1.220 145,686 +0.07(+6.09%)
Jan 14, 2022 1.150 0 -0.01(-0.86%)
Jan 13, 2022 1.290 1.330 1.140 1.160 260,772 -0.10(-7.94%)
Jan 12, 2022 1.320 1.340 1.240 1.260 133,780 -0.06(-4.91%)
Jan 11, 2022 1.340 1.340 1.220 1.325 161,414 +0.05(+4.33%)
Jan 10, 2022 1.350 1.370 1.250 1.270 116,939 -0.01(-0.78%)
Jan 07, 2022 1.220 1.350 1.220 1.280 75,228 -0.04(-3.03%)
Jan 06, 2022 1.260 1.330 1.250 1.320 53,845 +0.06(+4.64%)
Jan 05, 2022 1.400 1.500 1.250 1.262 387,505 -0.13(-9.24%)
Jan 04, 2022 1.401 1.448 1.360 1.390 175,876 +0.01(+0.72%)
Jan 03, 2022 1.470 1.520 1.360 1.380 198,664 -0.01(-0.72%)
Dec 31, 2021 1.390 1.458 1.330 1.390 472,267 +0.01(+0.72%)
Dec 30, 2021 1.280 1.446 1.280 1.380 502,540 +0.00(+0.00%)
Dec 29, 2021 1.490 1.506 1.300 1.380 552,617 -0.04(-2.82%)
Dec 28, 2021 1.500 1.500 1.260 1.420 433,253 -0.02(-1.39%)
Dec 27, 2021 1.500 1.530 1.437 1.440 340,044 -0.05(-3.36%)
Dec 23, 2021 1.550 1.550 1.450 1.490 429,044 -0.02(-1.32%)
Dec 22, 2021 1.500 1.540 1.500 1.510 250,767 +0.00(+0.00%)
Dec 21, 2021 1.530 1.580 1.507 1.510 142,776 -0.01(-0.76%)
Dec 20, 2021 1.620 1.685 1.470 1.522 199,754 -0.16(-9.25%)
Dec 17, 2021 1.530 1.677 1.470 1.677 439,008 +0.12(+7.47%)
Dec 16, 2021 1.610 1.610 1.550 1.560 150,901 -0.05(-3.11%)
Dec 15, 2021 1.667 1.667 1.590 1.610 288,476 -0.10(-5.85%)
Dec 14, 2021 1.630 1.710 1.630 1.710 278,234 +0.05(+2.92%)
Dec 13, 2021 1.800 1.800 1.650 1.661 136,494 -0.18(-9.70%)
Dec 10, 2021 1.745 1.841 1.650 1.840 436,429 +0.11(+6.36%)
Dec 09, 2021 1.800 1.890 1.730 1.730 240,438 -0.08(-4.42%)
Dec 08, 2021 1.750 1.860 1.655 1.810 194,725 +0.08(+4.62%)
Dec 07, 2021 1.700 1.750 1.550 1.730 462,646 +0.06(+3.59%)
Dec 06, 2021 1.800 1.800 1.580 1.670 329,705 +0.00(+0.00%)
Dec 03, 2021 1.710 1.800 1.600 1.670 321,381 -0.04(-2.34%)
Dec 02, 2021 1.550 1.760 1.550 1.710 243,342 +0.09(+5.56%)
Dec 01, 2021 1.750 1.780 1.600 1.620 290,781 -0.07(-4.14%)
Nov 30, 2021 1.900 1.940 1.680 1.690 544,513 -0.23(-11.93%)
Nov 29, 2021 2.010 2.050 1.910 1.919 123,403 -0.08(-4.05%)
Nov 26, 2021 2.070 2.120 1.860 2.000 227,493 -0.09(-4.24%)
Nov 24, 2021 2.050 2.140 2.050 2.088 207,938 -0.03(-1.49%)
Nov 23, 2021 2.170 2.220 2.100 2.120 194,559 -0.05(-2.30%)
Nov 22, 2021 2.210 2.260 2.100 2.170 251,875 -0.04(-1.63%)
Nov 19, 2021 2.200 2.302 2.110 2.206 184,437 -0.07(-3.25%)
Nov 18, 2021 2.350 2.350 2.150 2.280 623,339 -0.04(-1.51%)
Nov 17, 2021 2.450 2.450 2.160 2.315 356,738 -0.11(-4.40%)
Nov 16, 2021 3.030 3.040 2.300 2.421 1,374,471 -0.65(-21.25%)
Nov 15, 2021 3.250 3.490 3.075 3.075 433,757 -0.25(-7.66%)
Nov 12, 2021 3.550 3.595 3.305 3.330 668,951 +0.01(+0.42%)
Nov 11, 2021 3.100 3.470 3.070 3.316 297,926 +0.16(+4.94%)
Nov 10, 2021 3.330 3.050 3.160 369,988 -0.10(-3.07%)
Nov 09, 2021 3.420 3.480 3.100 3.260 372,658 +0.15(+4.82%)
Nov 08, 2021 3.200 3.480 3.050 3.110 633,452 -0.12(-3.72%)
Nov 05, 2021 2.793 3.365 2.765 3.230 331,221 +0.46(+16.61%)
Nov 04, 2021 2.820 2.890 2.650 2.770 109,932 -0.08(-2.81%)
Nov 03, 2021 2.840 2.873 2.750 2.850 124,223 +0.01(+0.42%)
Nov 02, 2021 3.240 3.240 2.720 2.838 206,968 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.