Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0807 0 -0.03(-28.07%)
Jan 26, 2024 0.1122 0 -0.00(-0.62%)
Jan 25, 2024 0.1129 0.1129 0.1129 0.1129 5,000 -0.01(-10.96%)
Jan 24, 2024 0.0881 0.1268 0.0881 0.1268 3,500 +0.02(+18.28%)
Jan 23, 2024 0.0721 0.1072 0.0721 0.1072 4,000 -0.02(-16.90%)
Jan 22, 2024 0.1050 0.1290 0.0890 0.1290 16,835 -0.04(-24.12%)
Jan 19, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Jan 18, 2024 0.1591 0.1618 0.1500 0.1500 12,235 -0.02(-12.99%)
Jan 17, 2024 0.1377 0.1724 0.1377 0.1724 1,271 +0.03(+17.68%)
Jan 16, 2024 0.1356 0.1465 0.1356 0.1465 2,100 +0.02(+15.54%)
Jan 08, 2024 0.1268 0 -0.07(-33.89%)
Jan 05, 2024 0.1918 0.1918 0.1918 0.1918 600 -0.01(-4.10%)
Jan 02, 2024 0.2000 0 -0.01(-6.98%)
Dec 27, 2023 0.2150 0 +0.00(+0.00%)
Dec 22, 2023 0.2150 0 -0.02(-10.42%)
Dec 21, 2023 0.2450 0.2450 0.2400 0.2400 10,249 -0.01(-4.00%)
Dec 20, 2023 0.2500 0.2500 0.2500 0.2500 16,000 -0.02(-7.34%)
Dec 19, 2023 0.2547 0.2846 0.2147 0.2698 690 +0.02(+8.05%)
Dec 18, 2023 0.3100 0.3232 0.2497 0.2497 2,970 -0.06(-19.32%)
Dec 15, 2023 0.2702 0.3110 0.2604 0.3095 9,869 +0.01(+4.95%)
Dec 14, 2023 0.2949 0.2949 0.2949 0.2949 264 +0.08(+40.43%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Dec 06, 2023 0.2100 0 -0.08(-26.39%)
Nov 20, 2023 0.2853 0 -0.07(-18.86%)
Nov 17, 2023 0.3517 0.3517 0.3516 0.3516 1,500 -0.06(-15.38%)
Nov 16, 2023 0.4128 0.4155 0.3491 0.4155 3,600 +0.07(+18.71%)
Nov 09, 2023 0.3500 10 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.