Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1602 0.1834 0.1300 0.1834 69,400 +0.01(+7.82%)
Jan 28, 2021 0.1790 0.1895 0.1700 0.1701 103,907 +0.00(+0.65%)
Jan 27, 2021 0.2000 0.2000 0.1690 0.1690 24,685 -0.03(-15.50%)
Jan 26, 2021 0.2011 0.2200 0.2000 0.2000 39,886 -0.01(-4.35%)
Jan 25, 2021 0.2091 0.2091 0.1996 0.2091 10,956 -0.05(-19.58%)
Jan 22, 2021 0.1995 0.2600 0.1800 0.2600 55,700 +0.06(+31.98%)
Jan 21, 2021 0.2076 0.2076 0.1970 0.1970 888 +0.00(+1.55%)
Jan 20, 2021 0.1940 0.1940 0.1940 0.1940 1,311 -0.01(-3.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 6,487 -0.02(-8.88%)
Jan 15, 2021 0.1916 0.2195 0.1818 0.2195 182,600 +0.05(+28.29%)
Jan 14, 2021 0.1711 0.1711 0.1711 0.1711 11,518 -0.02(-12.26%)
Jan 13, 2021 0.1950 0.1950 0.1950 0.1950 408 +0.02(+8.33%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,581 -0.01(-5.21%)
Jan 11, 2021 0.1800 0.1949 0.1800 0.1899 9,047 +0.00(+2.65%)
Jan 08, 2021 0.1800 0.1850 0.1700 0.1850 102,700 -0.01(-5.13%)
Jan 07, 2021 0.1950 0.1950 0.1950 27 +0.00(+0.00%)
Jan 06, 2021 0.1848 0.1950 0.1750 0.1950 1,720 +0.02(+10.73%)
Jan 05, 2021 0.1761 0.1761 0.1761 0.1761 2,219 -0.02(-11.51%)
Jan 04, 2021 0.1890 0.1990 0.1890 0.1990 10,690 +0.00(+0.00%)
Dec 31, 2020 0.1990 0.1990 0.1990 4,330 +0.02(+13.07%)
Dec 30, 2020 0.1760 0.1760 0.1760 0.1760 4,330 +0.01(+3.53%)
Dec 29, 2020 0.1780 0.1780 0.1700 0.1700 10,060 -0.03(-15.00%)
Dec 28, 2020 0.1810 0.2000 0.1700 0.2000 18,967 +0.00(+0.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Dec 23, 2020 0.1851 0.2100 0.1850 0.2100 13,712 -0.02(-8.70%)
Dec 22, 2020 0.2300 0.2300 0.2300 0.2300 155 +0.01(+4.55%)
Dec 21, 2020 0.2200 0.2200 0.2200 14 +0.00(+0.00%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 13,500 +0.00(+0.46%)
Dec 17, 2020 0.2180 0.2190 0.2180 0.2190 101,554 +0.00(+0.46%)
Dec 16, 2020 0.2000 0.2180 0.2000 0.2180 31,750 +0.01(+4.31%)
Dec 15, 2020 0.2090 0.2090 0.2090 0.2090 315 +0.01(+4.50%)
Dec 14, 2020 0.2000 0.2000 0.2000 0.2000 200,708 +0.02(+11.11%)
Dec 11, 2020 0.1820 0.1820 0.1800 0.1800 30,000 -0.03(-13.46%)
Dec 10, 2020 0.2180 0.2180 0.2080 0.2080 3,800 +0.01(+4.00%)
Dec 09, 2020 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2200 0.2000 0.2000 48,600 -0.01(-4.76%)
Dec 07, 2020 0.2400 0.2400 0.2050 0.2100 96,958 -0.03(-12.50%)
Dec 04, 2020 0.2086 0.2400 0.2086 0.2400 74,900 +0.03(+14.29%)
Dec 03, 2020 0.2900 0.2900 0.2030 0.2100 24,556 -0.04(-16.00%)
Dec 02, 2020 0.1800 0.2545 0.1800 0.2500 244,850 +0.07(+42.05%)
Dec 01, 2020 0.1850 0.1850 0.1760 0.1760 150,050 -0.00(-2.22%)
Nov 30, 2020 0.1750 0.1800 0.1750 0.1800 40,500 +0.02(+11.80%)
Nov 27, 2020 0.2000 0.2600 0.1610 0.1610 41,000 -0.02(-10.56%)
Nov 25, 2020 0.1900 0.1900 0.1800 0.1800 7,900 -0.03(-14.29%)
Nov 24, 2020 0.2100 0.2100 0.2000 0.2100 69,093 -0.04(-16.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0.2500 10,050 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2500 0.2000 0.2500 99,400 +0.05(+25.00%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Nov 17, 2020 0.2000 0.2000 0.1999 0.1999 2,900 -0.04(-16.71%)
Nov 16, 2020 0.2390 0.2400 0.2390 0.2400 5,140 +0.07(+45.45%)
Nov 13, 2020 0.1650 0.1650 0.1650 0.1650 20,000 -0.07(-31.25%)
Nov 12, 2020 0.2400 0.2400 0.2400 24 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.07%)
Nov 06, 2020 0.2104 0.2104 0.2104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.