Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0244 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0500 12 -0.01(-14.97%)
Jan 29, 2024 0.0558 0.0588 0.0558 0.0588 5,187 -0.01(-8.84%)
Jan 26, 2024 0.0558 0.0645 0.0558 0.0645 688 -0.04(-39.27%)
Jan 25, 2024 0.0660 0.1062 0.0660 0.1062 2,600 +0.05(+78.79%)
Jan 23, 2024 0.0594 0 -0.03(-34.00%)
Jan 11, 2024 0.0900 3 -0.10(-53.42%)
Jan 10, 2024 0.3029 0.3029 0.0841 0.1932 881 +0.02(+12.33%)
Jan 09, 2024 0.1500 0.2440 0.1500 0.1720 14,140 +0.14(+473.33%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 199 -0.03(-45.45%)
Jan 04, 2024 0.0550 0 -0.01(-11.43%)
Jan 03, 2024 0.0621 0.0621 0.0621 0.0621 261 +0.04(+243.09%)
Dec 29, 2023 0.0181 2 -0.01(-31.70%)
Dec 28, 2023 0.0266 0.0266 0.0265 0.0265 554 -0.00(-12.54%)
Dec 27, 2023 0.0266 0.0303 0.0266 0.0303 725 -0.04(-56.15%)
Dec 26, 2023 0.0691 0.0691 0.0391 0.0691 742 +0.05(+205.75%)
Dec 22, 2023 0.0740 0.0740 0.0214 0.0226 9,513 -0.06(-71.71%)
Dec 21, 2023 0.0226 0.0799 0.0226 0.0799 708 +0.00(+0.88%)
Dec 20, 2023 0.0226 0.0792 0.0226 0.0792 653 +0.00(+0.00%)
Dec 19, 2023 0.0792 0.0792 0.0792 0.0792 650 +0.01(+9.85%)
Dec 15, 2023 0.0721 133 +0.05(+194.29%)
Dec 12, 2023 0.0245 96 -0.16(-86.94%)
Dec 08, 2023 0.1876 27 +0.09(+87.60%)
Nov 29, 2023 0.1000 12 -0.04(-28.52%)
Nov 27, 2023 0.1399 25 +0.06(+69.99%)
Nov 22, 2023 0.0823 25 -0.07(-47.68%)
Nov 21, 2023 0.1573 0.1573 0.1573 0.1573 228 +0.07(+91.13%)
Nov 15, 2023 0.0823 204 -0.02(-21.77%)
Nov 08, 2023 0.1052 0 -0.05(-33.12%)
Nov 06, 2023 0.1573 37 +0.07(+88.61%)
Nov 03, 2023 0.0834 0.1200 0.0834 0.0834 1,445 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.