Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0683 0.0717 0.0601 0.0717 79,400 +0.00(+2.43%)
Jan 28, 2022 0.0748 0.0748 0.0700 0.0700 48,630 -0.00(-3.45%)
Jan 27, 2022 0.0743 0.0743 0.0725 0.0725 39,000 -0.00(-3.33%)
Jan 26, 2022 0.0740 0.0750 0.0723 0.0750 120,000 +0.00(+7.14%)
Jan 25, 2022 0.0672 0.0700 0.0666 0.0700 67,500 +0.01(+7.69%)
Jan 24, 2022 0.0699 0.0699 0.0650 0.0650 30,620 -0.00(-7.01%)
Jan 21, 2022 0.0670 0.0740 0.0670 0.0699 52,687 -0.01(-9.34%)
Jan 20, 2022 0.0771 0.0771 0.0734 0.0771 67,635 -0.00(-1.03%)
Jan 19, 2022 0.0779 0.0779 0.0779 0.0779 1,000 +0.00(+1.56%)
Jan 18, 2022 0.0730 0.0767 0.0680 0.0767 138,440 -0.00(-5.43%)
Jan 13, 2022 0.0811 0 +0.00(+5.60%)
Jan 12, 2022 0.0786 0.0786 0.0768 0.0768 33,100 +0.00(+2.40%)
Jan 11, 2022 0.0700 0.0795 0.0700 0.0750 49,996 +0.00(+7.14%)
Jan 10, 2022 0.0700 0.0759 0.0700 0.0700 23,634 +0.00(+0.00%)
Jan 07, 2022 0.0728 0.0728 0.0700 0.0700 30,000 -0.00(-2.23%)
Jan 06, 2022 0.0716 0.0716 0.0716 0.0716 9,003 -0.00(-2.45%)
Jan 05, 2022 0.0580 0.0754 0.0580 0.0734 78,500 +0.01(+10.38%)
Jan 04, 2022 0.0623 0.0665 0.0620 0.0665 37,800 +0.00(+0.76%)
Jan 03, 2022 0.0610 0.0660 0.0540 0.0660 166,729 +0.00(+1.54%)
Dec 31, 2021 0.0660 0.0670 0.0620 0.0650 85,701 +0.00(+0.00%)
Dec 30, 2021 0.0618 0.0650 0.0591 0.0650 229,388 +0.00(+5.35%)
Dec 29, 2021 0.0560 0.0645 0.0540 0.0617 763,965 -0.00(-0.64%)
Dec 28, 2021 0.0638 0.0638 0.0615 0.0621 67,420 -0.00(-5.19%)
Dec 27, 2021 0.0670 0.0670 0.0615 0.0655 129,890 +0.00(+1.87%)
Dec 23, 2021 0.0670 0.0670 0.0643 0.0643 58,680 +0.00(+3.71%)
Dec 22, 2021 0.0648 0.0648 0.0595 0.0620 75,000 +0.00(+4.73%)
Dec 21, 2021 0.0570 0.0592 0.0570 0.0592 3,000 -0.00(-0.84%)
Dec 20, 2021 0.0637 0.0660 0.0565 0.0597 180,174 -0.01(-14.71%)
Dec 17, 2021 0.0700 0.0700 0.0658 0.0700 191,890 -0.00(-0.14%)
Dec 16, 2021 0.0670 0.0701 0.0670 0.0701 85,750 +0.00(+6.21%)
Dec 15, 2021 0.0678 0.0678 0.0657 0.0660 79,500 -0.00(-1.35%)
Dec 14, 2021 0.0643 0.0669 0.0638 0.0669 22,000 -0.01(-7.08%)
Dec 13, 2021 0.0720 0.0720 0.0658 0.0720 3,100 +0.00(+0.00%)
Dec 10, 2021 0.0704 0.0720 0.0691 0.0720 42,195 -0.00(-5.26%)
Dec 09, 2021 0.0715 0.0760 0.0710 0.0760 47,800 +0.00(+5.56%)
Dec 08, 2021 0.0720 0.0751 0.0720 0.0720 11,900 +0.00(+0.98%)
Dec 07, 2021 0.0751 0.0815 0.0713 0.0713 93,010 -0.01(-10.43%)
Dec 06, 2021 0.0690 0.0810 0.0690 0.0796 153,461 +0.02(+23.79%)
Nov 30, 2021 0.0643 0.0643 0.0643 0 -0.01(-10.20%)
Nov 29, 2021 0.0773 0.0773 0.0710 0.0716 46,595 +0.00(+0.28%)
Nov 26, 2021 0.0740 0.0758 0.0714 0.0714 93,990 -0.00(-3.51%)
Nov 24, 2021 0.0750 0.0750 0.0740 0.0740 2,656 -0.01(-7.50%)
Nov 23, 2021 0.0775 0.0800 0.0749 0.0800 15,398 +0.00(+3.23%)
Nov 22, 2021 0.0783 0.0796 0.0755 0.0775 68,100 -0.00(-5.95%)
Nov 18, 2021 0.0824 0.0824 0.0824 0 -0.00(-3.06%)
Nov 17, 2021 0.0820 0.0885 0.0820 0.0850 23,710 +0.01(+6.38%)
Nov 16, 2021 0.0848 0.0910 0.0799 0.0799 31,535 -0.00(-5.78%)
Nov 15, 2021 0.0852 0.0890 0.0767 0.0848 49,250 +0.00(+3.79%)
Nov 12, 2021 0.0815 0.0817 0.0815 0.0817 10,152 -0.00(-0.61%)
Nov 11, 2021 0.0930 0.0930 0.0822 0.0822 13,900 -0.01(-7.12%)
Nov 09, 2021 0.0885 0.0885 0.0885 0.0885 400 +0.01(+10.62%)
Nov 08, 2021 0.0800 0.0800 0.0753 0.0800 47,000 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 56,517 -0.01(-11.56%)
Nov 04, 2021 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+5.34%)
Nov 03, 2021 0.0740 0.0805 0.0740 0.0805 13,000 +0.00(+4.95%)
Nov 02, 2021 0.0760 0.0797 0.0760 0.0767 14,700 -0.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.