Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.300 2.300 2.300 2.300 580 +0.00(+0.00%)
Jan 28, 2022 2.900 2.900 2.300 2.300 1,221 -0.45(-16.36%)
Jan 27, 2022 2.670 2.840 2.585 2.750 5,382 +0.20(+7.84%)
Jan 26, 2022 2.070 2.690 2.070 2.550 7,059 +0.25(+10.87%)
Jan 25, 2022 2.900 2.900 2.300 2.300 17,532 -0.55(-19.30%)
Jan 24, 2022 2.800 2.950 2.487 2.850 44,665 +0.42(+17.28%)
Jan 21, 2022 1.960 2.970 1.960 2.430 21,923 +0.08(+3.40%)
Jan 20, 2022 2.110 2.350 1.930 2.350 4,972 +0.00(+0.00%)
Jan 19, 2022 2.200 2.750 2.165 2.350 11,699 -0.15(-6.00%)
Jan 18, 2022 2.170 2.590 2.170 2.500 14,440 +0.34(+15.74%)
Jan 14, 2022 2.160 0 +0.17(+8.54%)
Jan 13, 2022 1.670 1.990 1.670 1.990 2,882 +0.36(+22.09%)
Jan 12, 2022 1.800 1.800 1.630 1.630 2,635 -0.21(-11.41%)
Jan 11, 2022 1.900 1.945 1.800 1.840 2,411 +0.04(+2.22%)
Jan 10, 2022 1.830 2.100 1.775 1.800 8,723 +0.22(+13.92%)
Jan 07, 2022 2.000 2.000 1.580 1.580 6,124 -0.22(-12.22%)
Jan 06, 2022 2.020 2.150 1.800 1.800 3,513 -0.13(-6.74%)
Jan 05, 2022 1.750 1.950 1.750 1.930 4,220 +0.05(+2.66%)
Jan 04, 2022 1.350 2.000 1.350 1.880 10,102 +0.43(+29.66%)
Jan 03, 2022 1.370 1.450 1.370 1.450 3,624 +0.05(+3.57%)
Dec 31, 2021 1.980 1.980 1.260 1.400 44,699 -0.21(-13.04%)
Dec 30, 2021 1.800 1.980 1.500 1.610 16,157 -0.19(-10.56%)
Dec 29, 2021 1.980 1.980 1.700 1.800 10,690 -0.18(-9.09%)
Dec 28, 2021 2.000 2.150 1.980 1.980 14,219 -0.07(-3.41%)
Dec 27, 2021 2.000 2.117 2.000 2.050 12,085 +0.05(+2.50%)
Dec 23, 2021 2.000 2.180 2.000 2.000 4,737 -0.07(-3.38%)
Dec 22, 2021 2.000 2.200 2.000 2.070 13,422 +0.07(+3.50%)
Dec 21, 2021 2.060 2.300 2.000 2.000 7,870 -0.60(-23.08%)
Dec 20, 2021 2.600 2.800 2.300 2.600 27,729 +0.30(+13.04%)
Dec 17, 2021 2.450 2.500 2.095 2.300 4,566 -0.10(-4.17%)
Dec 16, 2021 2.163 2.400 2.163 2.400 7,183 +0.35(+17.07%)
Dec 15, 2021 2.200 2.500 2.050 2.050 14,930 -0.37(-15.29%)
Dec 14, 2021 2.425 2.500 2.200 2.420 7,288 +0.07(+2.98%)
Dec 13, 2021 2.110 2.500 2.110 2.350 3,506 -0.15(-6.00%)
Dec 10, 2021 2.520 2.990 2.500 2.500 15,147 -0.25(-9.09%)
Dec 09, 2021 2.950 2.950 2.600 2.750 3,839 -0.07(-2.48%)
Dec 08, 2021 2.650 2.820 2.500 2.820 3,971 +0.20(+7.63%)
Dec 07, 2021 2.750 2.850 2.500 2.620 12,417 -0.23(-8.07%)
Dec 06, 2021 2.710 3.080 2.710 2.850 7,068 -0.23(-7.47%)
Dec 03, 2021 3.100 3.500 2.800 3.080 35,243 -0.02(-0.65%)
Dec 02, 2021 3.450 3.500 3.070 3.100 5,122 -0.36(-10.40%)
Dec 01, 2021 3.100 3.460 3.000 3.460 9,185 +0.16(+4.85%)
Nov 30, 2021 3.377 3.500 3.277 3.300 5,479 +0.20(+6.45%)
Nov 29, 2021 3.600 3.700 3.000 3.100 9,831 -0.78(-20.10%)
Nov 26, 2021 4.150 4.300 3.630 3.880 17,588 +0.23(+6.30%)
Nov 24, 2021 3.600 3.780 3.600 3.650 2,235 -0.05(-1.35%)
Nov 23, 2021 3.845 3.960 3.700 3.700 3,821 -0.27(-6.80%)
Nov 22, 2021 3.550 3.980 3.550 3.970 2,595 +0.47(+13.43%)
Nov 19, 2021 3.500 4.000 3.500 3.500 670 -0.06(-1.69%)
Nov 18, 2021 3.750 3.750 3.560 3.560 2,550 -0.19(-5.07%)
Nov 17, 2021 3.875 4.000 3.500 3.750 1,775 +0.25(+7.14%)
Nov 16, 2021 3.500 3.500 3.500 3.500 595 -0.50(-12.50%)
Nov 12, 2021 4.000 4.000 4.000 118 +0.49(+13.96%)
Nov 11, 2021 3.500 3.510 3.500 3.510 769 -0.49(-12.25%)
Nov 10, 2021 3.310 4.000 6,605 +0.18(+4.82%)
Nov 09, 2021 4.000 4.000 3.700 3.816 1,584 +0.31(+8.72%)
Nov 08, 2021 3.500 3.800 3.310 3.510 738 -0.26(-6.90%)
Nov 05, 2021 3.550 3.770 3.400 3.770 1,513 +0.27(+7.71%)
Nov 04, 2021 3.500 3.700 3.400 3.500 2,529 -0.25(-6.67%)
Nov 03, 2021 3.600 4.000 3.500 3.750 3,428 +0.25(+7.14%)
Nov 02, 2021 3.750 3.750 3.500 3.500 3,175 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.