Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0308 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0407 0 -0.00(-1.21%)
Jan 27, 2023 0.0412 0.0412 0.0412 0.0412 2,500 -0.00(-1.90%)
Jan 25, 2023 0.0420 0 +0.00(+2.44%)
Jan 23, 2023 0.0410 0 -0.03(-37.88%)
Jan 20, 2023 0.0822 0.0822 0.0660 0.0660 2,000 +0.02(+53.49%)
Jan 17, 2023 0.0430 0 -0.00(-8.51%)
Jan 13, 2023 0.0500 0.0500 0.0470 0.0470 38,012 +0.01(+25.67%)
Jan 09, 2023 0.0374 0 +0.00(+6.55%)
Jan 05, 2023 0.0351 0 -0.00(-7.63%)
Jan 04, 2023 0.0327 0.0380 0.0327 0.0380 10,300 +0.00(+5.26%)
Dec 30, 2022 0.0361 0 -0.02(-29.90%)
Dec 29, 2022 0.0389 0.0515 0.0357 0.0515 26,313 +0.02(+43.06%)
Dec 28, 2022 0.0324 0.0360 0.0324 0.0360 19,880 +0.01(+37.93%)
Dec 27, 2022 0.0372 0.0372 0.0261 0.0261 6,091 -0.01(-30.21%)
Dec 23, 2022 0.0350 0.0374 0.0350 0.0374 244,668 -0.00(-3.11%)
Dec 22, 2022 0.0525 0.0525 0.0386 0.0386 1,469 -0.00(-5.16%)
Dec 21, 2022 0.0417 0.0660 0.0325 0.0407 110,701 +0.00(+0.00%)
Dec 20, 2022 0.0407 0.0407 0.0407 0.0407 250 -0.03(-38.33%)
Dec 16, 2022 0.0660 0 +0.02(+48.31%)
Dec 14, 2022 0.0445 0 +0.01(+24.65%)
Dec 12, 2022 0.0357 0 -0.00(-8.46%)
Dec 09, 2022 0.0390 0.0390 0.0390 0.0390 200 +0.00(+12.39%)
Dec 08, 2022 0.0412 0.0412 0.0347 0.0347 16,600 +0.00(+0.29%)
Dec 07, 2022 0.0346 0.0346 0.0346 0.0346 10,000 -0.00(-11.28%)
Dec 05, 2022 0.0390 80 +0.00(+7.73%)
Dec 01, 2022 0.0362 0 +0.00(+3.72%)
Nov 30, 2022 0.0348 0.0349 0.0348 0.0349 1,100 -0.03(-41.83%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 100 +0.02(+58.73%)
Nov 28, 2022 0.0348 0.0378 0.0316 0.0378 1,801 +0.01(+20.38%)
Nov 21, 2022 0.0314 1,000 -0.00(-3.98%)
Nov 18, 2022 0.0280 0.0327 0.0271 0.0327 5,906 +0.00(+1.55%)
Nov 16, 2022 0.0322 0 -0.00(-1.53%)
Nov 15, 2022 0.0357 0.0357 0.0327 0.0327 12,000 -0.00(-11.38%)
Nov 14, 2022 0.0400 0.0600 0.0369 0.0369 51,330 +0.01(+26.80%)
Nov 11, 2022 0.0292 0.0292 0.0291 0.0291 6,000 +0.00(+13.23%)
Nov 10, 2022 0.0257 0.0289 0.0257 0.0257 50,065 -0.00(-8.21%)
Nov 04, 2022 0.0280 0 +0.00(+2.19%)
Nov 03, 2022 0.0363 0.0363 0.0254 0.0274 30,500 -0.01(-27.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.