Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9800 1.025 0.8700 0.8800 2,600 +0.18(+25.71%)
Jan 28, 2021 0.7000 1.050 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 27, 2021 0.6500 0.7000 0.6500 0.7000 4,705 +0.00(+0.00%)
Jan 26, 2021 0.6750 0.7000 0.6550 0.7000 4,919 -0.10(-12.50%)
Jan 25, 2021 0.8500 0.9850 0.6800 0.8000 6,993 +0.20(+33.33%)
Jan 22, 2021 0.5300 0.6000 0.5300 0.6000 12,600 +0.09(+17.65%)
Jan 21, 2021 0.5000 0.5300 0.5000 0.5100 6,236 +0.00(+0.00%)
Jan 20, 2021 0.5300 0.5300 0.5100 0.5100 2,778 -0.02(-3.77%)
Jan 19, 2021 0.5300 0.5610 0.5300 0.5300 8,018 -0.02(-3.64%)
Jan 15, 2021 0.5100 0.5500 0.4900 0.5500 44,200 +0.06(+12.24%)
Jan 14, 2021 0.4450 0.4900 0.4450 0.4900 6,841 +0.02(+4.26%)
Jan 13, 2021 0.3950 0.5099 0.2520 0.4700 28,338 +0.07(+17.53%)
Jan 12, 2021 0.4000 0.4500 0.2500 0.3999 4,400 +0.09(+29.00%)
Jan 11, 2021 0.3100 0.3100 0.3100 0.3100 800 +0.02(+6.90%)
Jan 08, 2021 0.2900 0.3000 0.2900 0.2900 200 +0.00(+0.00%)
Jan 07, 2021 0.3100 0.3694 0.2900 0.2900 1,060 -0.03(-7.94%)
Jan 06, 2021 0.3150 0.3150 0.3150 0.3150 100 +0.05(+18.87%)
Jan 05, 2021 0.2650 0.2650 0.2650 0.2650 2,100 -0.05(-15.87%)
Jan 04, 2021 0.3150 0.3150 0.3150 0.3150 270 +0.00(+0.00%)
Dec 31, 2020 0.3150 0.3150 0.3150 19,303 +0.00(+0.00%)
Dec 30, 2020 0.3025 0.3150 0.2705 0.3150 19,303 +0.00(+0.00%)
Dec 29, 2020 0.3149 0.3150 0.2240 0.3150 8,599 +0.09(+42.53%)
Dec 28, 2020 0.3087 0.3087 0.2210 0.2210 1,000 -0.08(-26.94%)
Dec 24, 2020 0.3025 0.3025 0.3025 0.3025 100 -0.01(-3.91%)
Dec 23, 2020 0.3148 0.3148 0.3148 0.3148 129 +0.02(+8.55%)
Dec 22, 2020 0.2900 0.2900 0.2900 81 +0.00(+0.00%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 420 +0.00(+0.00%)
Dec 18, 2020 0.2949 0.2949 0.2900 0.2900 1,100 -0.01(-4.13%)
Dec 16, 2020 0.3025 0.3025 0.3025 0 +0.09(+44.05%)
Dec 15, 2020 0.2300 0.2300 0.2100 0.2100 6,056 -0.06(-22.22%)
Dec 11, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.83%)
Dec 09, 2020 0.2898 0.2898 0.2898 0 -0.00(-0.07%)
Dec 08, 2020 0.2900 0.2900 0.2900 0.2900 564 -0.00(-0.65%)
Dec 04, 2020 0.2919 0.2919 0.2919 0 +0.04(+16.76%)
Dec 03, 2020 0.2500 0.2500 0.2500 0.2500 400 -0.04(-13.76%)
Dec 02, 2020 0.2899 0.2899 0.2899 8 +0.00(+0.00%)
Dec 01, 2020 0.2899 0.2899 0.2899 0.2899 360 +0.00(+0.00%)
Nov 30, 2020 0.2100 0.2900 0.2100 0.2899 2,210 +0.06(+26.04%)
Nov 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 23, 2020 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Nov 20, 2020 0.2500 0.2500 0.2200 0.2200 3,600 -0.01(-4.35%)
Nov 19, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 18, 2020 0.2101 0.2894 0.2101 0.2300 7,770 +0.01(+4.50%)
Nov 17, 2020 0.2201 0.2201 0.2201 0.2201 108 -0.07(-23.97%)
Nov 16, 2020 0.2895 0.2895 0.2895 0.2895 175 -0.00(-0.17%)
Nov 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 11, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.09(+42.79%)
Nov 10, 2020 0.2600 0.2600 0.2100 0.2101 7,100 -0.04(-15.96%)
Nov 09, 2020 0.2500 0.2500 0.2500 0.2500 1,380 +0.00(+0.00%)
Nov 06, 2020 0.2500 0.2500 0.2500 0.2500 11,200 +0.00(+0.00%)
Nov 05, 2020 0.2500 0.2500 0.2500 0.2500 6,575 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 997 -0.01(-1.96%)
Nov 03, 2020 0.2600 0.2600 0.2550 0.2550 1,490 -0.03(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.