Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7800 0.7950 0.7497 0.7628 504,700 +0.01(+1.14%)
Jan 28, 2021 0.7790 0.8350 0.7542 0.7542 659,296 -0.06(-7.22%)
Jan 27, 2021 0.8450 0.8899 0.7726 0.8129 2,005,294 -0.02(-2.06%)
Jan 26, 2021 0.7270 0.8300 0.7270 0.8300 2,049,691 +0.16(+24.38%)
Jan 25, 2021 0.7383 0.7383 0.6300 0.6673 3,188,471 -0.12(-15.32%)
Jan 22, 2021 0.7600 0.7910 0.7199 0.7880 1,026,000 -0.01(-1.50%)
Jan 21, 2021 0.8643 0.8643 0.7600 0.8000 1,154,858 -0.05(-5.88%)
Jan 20, 2021 0.7600 0.8948 0.7480 0.8500 2,270,610 +0.10(+14.09%)
Jan 19, 2021 0.7650 0.7650 0.6700 0.7450 1,175,843 +0.01(+1.85%)
Jan 15, 2021 0.7900 0.8277 0.6800 0.7315 1,803,700 -0.05(-6.82%)
Jan 14, 2021 0.8500 0.8581 0.7419 0.7850 1,289,335 -0.01(-0.96%)
Jan 13, 2021 0.6070 0.7933 0.6000 0.7926 2,370,489 +0.15(+22.90%)
Jan 12, 2021 0.6300 0.6500 0.6293 0.6449 661,777 +0.02(+2.87%)
Jan 11, 2021 0.6254 0.6428 0.5841 0.6269 564,495 +0.01(+0.98%)
Jan 08, 2021 0.6650 0.6650 0.5817 0.6208 1,221,200 -0.01(-1.46%)
Jan 07, 2021 0.5727 0.6300 0.5727 0.6300 1,371,246 +0.07(+13.02%)
Jan 06, 2021 0.5670 0.5850 0.5167 0.5574 774,275 +0.02(+4.11%)
Jan 05, 2021 0.5102 0.5500 0.5000 0.5354 655,252 +0.00(+0.92%)
Jan 04, 2021 0.5900 0.6143 0.5100 0.5305 1,442,318 -0.05(-8.71%)
Dec 31, 2020 0.5811 0.5811 0.5811 677,006 -0.02(-4.08%)
Dec 30, 2020 0.6424 0.6424 0.5950 0.6058 677,006 -0.02(-3.73%)
Dec 29, 2020 0.6500 0.6700 0.6245 0.6293 708,369 -0.04(-5.37%)
Dec 28, 2020 0.6794 0.6900 0.6300 0.6650 708,380 +0.03(+3.91%)
Dec 24, 2020 0.6161 0.6642 0.6161 0.6400 458,900 -0.04(-5.58%)
Dec 23, 2020 0.6000 0.6786 0.5941 0.6778 1,275,340 +0.06(+9.32%)
Dec 22, 2020 0.6092 0.6229 0.5930 0.6200 688,527 +0.01(+1.91%)
Dec 21, 2020 0.6000 0.6329 0.5600 0.6084 817,546 -0.00(-0.26%)
Dec 18, 2020 0.6100 0.6500 0.6100 0.6100 446,200 -0.03(-3.94%)
Dec 17, 2020 0.6100 0.6490 0.6100 0.6350 522,322 +0.02(+3.45%)
Dec 16, 2020 0.6000 0.6365 0.5720 0.6138 610,907 +0.02(+3.61%)
Dec 15, 2020 0.6500 0.6570 0.5780 0.5924 1,042,291 -0.06(-8.86%)
Dec 14, 2020 0.6335 0.6500 0.5999 0.6500 969,787 +0.03(+5.01%)
Dec 11, 2020 0.6219 0.6414 0.5600 0.6190 475,200 +0.00(+0.23%)
Dec 10, 2020 0.6230 0.6323 0.5575 0.6176 1,366,998 +0.03(+5.39%)
Dec 09, 2020 0.5750 0.6200 0.5452 0.5860 1,547,347 +0.05(+8.52%)
Dec 08, 2020 0.5197 0.5600 0.5110 0.5400 814,496 +0.02(+3.85%)
Dec 07, 2020 0.5337 0.5499 0.5153 0.5200 570,601 -0.02(-3.70%)
Dec 04, 2020 0.5500 0.5500 0.5250 0.5400 349,400 +0.00(+0.19%)
Dec 03, 2020 0.5202 0.5712 0.5202 0.5390 640,884 -0.03(-4.57%)
Dec 02, 2020 0.5900 0.5900 0.5250 0.5648 561,605 +0.01(+1.77%)
Dec 01, 2020 0.5452 0.5900 0.5300 0.5550 1,585,079 +0.02(+4.48%)
Nov 30, 2020 0.5400 0.5643 0.5126 0.5312 742,830 -0.01(-1.63%)
Nov 27, 2020 0.5070 0.5400 0.4781 0.5400 575,400 +0.02(+4.79%)
Nov 25, 2020 0.5555 0.5555 0.5010 0.5153 574,300 +0.01(+2.04%)
Nov 24, 2020 0.5120 0.5461 0.4862 0.5050 1,616,197 +0.04(+7.49%)
Nov 23, 2020 0.4270 0.4800 0.4270 0.4698 846,404 +0.02(+4.38%)
Nov 20, 2020 0.4500 0.4630 0.4087 0.4501 348,700 +0.01(+1.72%)
Nov 19, 2020 0.4400 0.4523 0.4350 0.4425 389,219 +0.00(+0.80%)
Nov 18, 2020 0.4460 0.4500 0.4200 0.4390 440,297 +0.00(+0.50%)
Nov 17, 2020 0.4465 0.4790 0.4210 0.4368 488,142 -0.01(-3.26%)
Nov 16, 2020 0.4650 0.4855 0.4338 0.4515 449,540 -0.01(-1.85%)
Nov 13, 2020 0.4500 0.4980 0.4500 0.4600 398,000 -0.01(-2.13%)
Nov 12, 2020 0.4600 0.4739 0.4400 0.4700 452,472 +0.03(+6.82%)
Nov 11, 2020 0.4600 0.4600 0.4282 0.4400 475,767 +0.01(+2.33%)
Nov 10, 2020 0.4130 0.4407 0.4015 0.4300 463,565 +0.03(+7.23%)
Nov 09, 2020 0.4220 0.4365 0.3990 0.4010 475,318 -0.02(-4.95%)
Nov 06, 2020 0.4240 0.4747 0.4165 0.4219 657,000 -0.01(-1.88%)
Nov 05, 2020 0.4720 0.4720 0.4280 0.4300 508,512 -0.01(-2.63%)
Nov 04, 2020 0.4400 0.4536 0.4320 0.4416 390,165 -0.00(-0.36%)
Nov 03, 2020 0.4325 0.4500 0.4183 0.4432 374,287 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.