Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8400 0.8452 0.8086 0.8112 29,500 -0.03(-3.21%)
Jan 28, 2021 0.8000 0.8381 0.8000 0.8381 37,701 +0.04(+4.76%)
Jan 27, 2021 0.7900 0.8230 0.7900 0.8000 44,988 -0.04(-4.53%)
Jan 26, 2021 0.8000 0.8380 0.7952 0.8380 38,775 +0.04(+5.55%)
Jan 25, 2021 0.8170 0.8441 0.7895 0.7939 18,573 -0.02(-2.22%)
Jan 22, 2021 0.8531 0.8531 0.7942 0.8119 18,200 -0.02(-1.81%)
Jan 21, 2021 0.8985 0.8985 0.8133 0.8269 18,969 +0.01(+0.84%)
Jan 20, 2021 0.8230 0.8693 0.8200 0.8200 48,600 +0.00(+0.00%)
Jan 19, 2021 0.8646 0.8646 0.8200 0.8200 8,300 -0.03(-3.53%)
Jan 15, 2021 0.9229 0.9229 0.8386 0.8500 10,600 -0.02(-2.39%)
Jan 14, 2021 0.7773 0.8762 0.7773 0.8708 42,684 +0.08(+10.23%)
Jan 13, 2021 0.8225 0.8225 0.7800 0.7900 80,703 -0.00(-0.54%)
Jan 12, 2021 0.7725 0.8450 0.7725 0.7943 51,295 -0.07(-7.92%)
Jan 11, 2021 0.8547 0.8626 0.8400 0.8626 7,275 -0.02(-2.48%)
Jan 08, 2021 0.8566 0.8845 0.8566 0.8845 21,900 -0.04(-4.07%)
Jan 07, 2021 0.9300 0.9300 0.8950 0.9220 8,170 +0.03(+3.93%)
Jan 06, 2021 0.9329 0.9342 0.8729 0.8871 23,101 -0.04(-4.61%)
Jan 05, 2021 0.8979 0.9400 0.8875 0.9300 34,895 +0.06(+6.41%)
Jan 04, 2021 0.8004 0.9001 0.8004 0.8740 67,260 +0.06(+7.00%)
Dec 31, 2020 0.8168 0.8168 0.8168 17,100 +0.01(+0.84%)
Dec 30, 2020 0.8141 0.8200 0.7873 0.8100 17,100 +0.03(+3.42%)
Dec 29, 2020 0.7900 0.8012 0.7763 0.7832 23,610 -0.00(-0.23%)
Dec 28, 2020 0.7600 0.7850 0.7050 0.7850 19,952 +0.00(+0.51%)
Dec 24, 2020 0.7953 0.7953 0.7697 0.7810 11,900 -0.03(-3.59%)
Dec 23, 2020 0.7773 0.8101 0.7773 0.8101 10,664 +0.05(+5.99%)
Dec 22, 2020 0.8101 0.8101 0.7643 0.7643 16,569 -0.05(-6.15%)
Dec 21, 2020 0.8200 0.8201 0.7900 0.8144 24,750 -0.01(-0.68%)
Dec 18, 2020 0.8215 0.8500 0.8176 0.8200 15,600 -0.00(-0.46%)
Dec 17, 2020 0.8418 0.8772 0.8149 0.8238 72,157 +0.04(+5.04%)
Dec 16, 2020 0.8300 0.8301 0.7800 0.7843 33,634 -0.05(-5.51%)
Dec 15, 2020 0.8100 0.8300 0.8000 0.8300 9,810 +0.01(+1.50%)
Dec 14, 2020 0.8322 0.8322 0.8000 0.8177 22,788 +0.02(+2.86%)
Dec 11, 2020 0.8488 0.8488 0.7712 0.7950 9,500 +0.05(+6.00%)
Dec 10, 2020 0.7350 0.7782 0.7350 0.7500 6,930 -0.01(-1.70%)
Dec 09, 2020 0.7300 0.7700 0.7300 0.7630 3,181 -0.02(-3.10%)
Dec 08, 2020 0.8011 0.8191 0.7700 0.7874 14,449 -0.04(-5.28%)
Dec 07, 2020 0.7775 0.8313 0.7709 0.8313 49,933 +0.05(+6.03%)
Dec 04, 2020 0.8000 0.8445 0.7246 0.7840 36,900 -0.01(-1.51%)
Dec 03, 2020 0.8000 0.8441 0.7826 0.7960 19,915 +0.01(+0.85%)
Dec 02, 2020 0.8000 0.8000 0.7888 0.7893 11,180 -0.00(-0.09%)
Dec 01, 2020 0.7634 0.7918 0.7634 0.7900 45,790 +0.06(+8.41%)
Nov 30, 2020 0.6840 0.7700 0.6840 0.7287 38,822 -0.04(-5.39%)
Nov 27, 2020 0.7566 0.7702 0.7566 0.7702 6,200 -0.02(-3.06%)
Nov 25, 2020 0.7600 0.8273 0.7509 0.7945 40,500 +0.03(+3.90%)
Nov 24, 2020 0.7726 0.7941 0.7015 0.7647 73,509 -0.04(-4.41%)
Nov 23, 2020 0.9000 0.9095 0.8000 0.8000 21,400 -0.10(-11.03%)
Nov 20, 2020 0.8800 0.9000 0.8800 0.8992 5,500 +0.01(+1.54%)
Nov 19, 2020 0.8657 0.8911 0.8657 0.8856 13,900 -0.02(-1.76%)
Nov 18, 2020 0.8978 0.9015 0.8900 0.9015 10,400 -0.00(-0.32%)
Nov 17, 2020 0.8860 0.9044 0.8860 0.9044 9,327 +0.00(+0.49%)
Nov 16, 2020 0.9901 0.9901 0.9000 0.9000 29,751 -0.01(-1.10%)
Nov 13, 2020 1.000 1.000 0.9100 0.9100 9,500 +0.01(+1.11%)
Nov 12, 2020 0.9400 0.9700 0.8000 0.9000 92,896 -0.04(-4.29%)
Nov 11, 2020 0.9000 0.9450 0.9000 0.9403 14,043 -0.01(-1.07%)
Nov 10, 2020 0.9353 0.9783 0.9353 0.9505 105,088 +0.04(+4.45%)
Nov 09, 2020 0.9400 0.9627 0.8850 0.9100 35,163 -0.03(-3.29%)
Nov 06, 2020 0.9770 0.9827 0.9410 0.9410 42,700 -0.03(-3.51%)
Nov 05, 2020 0.8939 0.9775 0.8939 0.9752 47,004 +0.07(+7.16%)
Nov 04, 2020 0.9166 0.9416 0.8814 0.9100 37,700 +0.00(+0.00%)
Nov 03, 2020 1.010 1.010 0.7958 0.9100 42,322 +0.12(+15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.