Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2728 0.2728 0.2728 0.2728 9,500 +0.00(+1.53%)
Jan 30, 2020 0.2605 0.2687 0.2605 0.2687 2,160 -0.00(-0.41%)
Jan 29, 2020 0.2553 0.2698 0.2406 0.2698 10,000 +0.02(+7.92%)
Jan 27, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.49%)
Jan 24, 2020 0.2671 0.2762 0.2510 0.2762 16,600 +0.00(+0.04%)
Jan 23, 2020 0.2907 0.2907 0.2597 0.2761 66,300 -0.03(-8.36%)
Jan 22, 2020 0.2779 0.3112 0.2700 0.3013 38,126 +0.02(+7.61%)
Jan 21, 2020 0.3500 0.3637 0.2700 0.2800 97,923 +0.02(+5.94%)
Jan 17, 2020 0.2643 0.2643 0.2643 0.2643 5,400 +0.05(+24.44%)
Jan 15, 2020 0.2124 0.2124 0.2124 0 -0.00(-1.98%)
Jan 13, 2020 0.2167 0.2167 0.2167 0 -0.01(-3.13%)
Jan 10, 2020 0.2492 0.2492 0.2237 0.2237 22,100 -0.01(-2.74%)
Jan 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 07, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 03, 2020 0.2400 0.2400 0.2400 0 +0.02(+10.04%)
Dec 30, 2019 0.2181 0.2181 0.2181 0 +0.01(+5.06%)
Dec 19, 2019 0.2076 0.2076 0.2076 0 -0.00(-1.14%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.03(-11.62%)
Dec 13, 2019 0.2298 0.2376 0.2298 0.2376 1,400 +0.02(+10.82%)
Dec 11, 2019 0.2144 0.2144 0.2144 0 -0.01(-5.47%)
Dec 10, 2019 0.2150 0.2268 0.2100 0.2268 22,183 +0.01(+4.37%)
Dec 05, 2019 0.2173 0.2173 0.2173 0 -0.01(-5.52%)
Dec 02, 2019 0.2300 0.2300 0.2300 0 -0.01(-5.12%)
Nov 29, 2019 0.2424 0.2424 0.2424 0.2424 400 +0.00(+1.00%)
Nov 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.54%)
Nov 18, 2019 0.2387 0.2387 0.2387 0 -0.00(-1.28%)
Nov 15, 2019 0.2418 0.2418 0.2418 0.2418 1,800 +0.03(+14.71%)
Nov 14, 2019 0.2400 0.2400 0.2108 0.2108 4,080 -0.02(-6.97%)
Nov 12, 2019 0.2266 0.2266 0.2266 0 +0.03(+13.30%)
Nov 11, 2019 0.2003 0.2003 0.2000 0.2000 20,500 -0.01(-3.57%)
Nov 07, 2019 0.2074 0.2074 0.2074 0 +0.01(+2.47%)
Nov 06, 2019 0.2024 0.2024 0.2024 0.2024 1,585 -0.02(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.