Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.068 1.170 1.068 1.110 73,738 +0.05(+4.72%)
Jan 30, 2019 1.088 1.088 1.049 1.060 24,529 +0.00(+0.09%)
Jan 29, 2019 1.060 1.060 1.049 1.059 22,153 +0.02(+1.72%)
Jan 28, 2019 1.080 1.089 1.015 1.041 102,126 -0.04(-4.07%)
Jan 25, 2019 1.070 1.100 1.070 1.085 38,100 +0.02(+1.43%)
Jan 24, 2019 1.054 1.090 1.054 1.070 51,201 +0.01(+1.23%)
Jan 23, 2019 1.068 1.068 1.050 1.057 51,250 +0.00(+0.42%)
Jan 22, 2019 1.100 1.114 1.020 1.053 49,567 -0.03(-2.54%)
Jan 18, 2019 1.097 1.110 1.080 1.080 34,000 -0.03(-2.53%)
Jan 17, 2019 1.100 1.117 1.090 1.108 95,871 +0.02(+1.65%)
Jan 16, 2019 1.100 1.113 1.080 1.090 146,065 +0.00(+0.00%)
Jan 15, 2019 1.120 1.121 1.080 1.090 26,656 -0.01(-0.55%)
Jan 14, 2019 1.081 1.120 1.081 1.096 26,025 +0.02(+1.48%)
Jan 11, 2019 1.105 1.105 1.080 1.080 1,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.107 1.080 1.080 14,933 -0.03(-2.70%)
Jan 09, 2019 1.116 1.116 1.100 1.110 12,592 +0.04(+3.81%)
Jan 08, 2019 1.123 1.123 1.069 1.069 30,784 -0.02(-1.90%)
Jan 07, 2019 1.097 1.110 1.088 1.090 24,026 +0.03(+2.83%)
Jan 04, 2019 1.100 1.100 1.060 1.060 4,700 -0.01(-0.93%)
Jan 03, 2019 1.066 1.076 1.066 1.070 17,100 +0.03(+3.06%)
Jan 02, 2019 1.055 1.066 1.010 1.038 9,477 -0.02(-2.15%)
Dec 31, 2018 1.060 1.065 1.052 1.061 22,200 +0.02(+1.90%)
Dec 28, 2018 1.040 1.070 1.028 1.041 21,400 +0.01(+0.50%)
Dec 27, 2018 0.9999 1.045 0.9999 1.036 19,150 -0.02(-2.26%)
Dec 26, 2018 1.040 1.060 1.040 1.060 16,000 +0.02(+1.81%)
Dec 24, 2018 1.041 1.041 1.041 1.041 1,600 -0.01(-0.84%)
Dec 21, 2018 1.035 1.050 1.035 1.050 10,000 +0.06(+5.79%)
Dec 20, 2018 1.035 1.043 0.9600 0.9925 39,829 -0.03(-2.70%)
Dec 19, 2018 0.9800 1.020 0.9779 1.020 19,850 -0.01(-0.92%)
Dec 18, 2018 0.9960 1.030 0.9960 1.030 6,824 +0.00(+0.28%)
Dec 17, 2018 1.040 1.040 1.010 1.027 8,165 -0.01(-1.29%)
Dec 14, 2018 1.010 1.052 1.010 1.040 9,500 +0.01(+1.32%)
Dec 13, 2018 1.037 1.040 1.017 1.026 10,395 +0.02(+1.62%)
Dec 12, 2018 1.100 1.100 0.9583 1.010 20,523 +0.04(+4.13%)
Dec 11, 2018 1.020 1.020 0.9100 0.9700 23,652 -0.05(-4.79%)
Dec 10, 2018 1.044 1.100 1.000 1.019 52,985 +0.02(+1.88%)
Dec 07, 2018 1.079 1.079 1.000 1.000 17,500 -0.05(-4.76%)
Dec 06, 2018 1.095 1.140 1.050 1.050 76,843 -0.05(-4.55%)
Dec 04, 2018 1.179 1.179 1.100 1.100 33,500 -0.05(-4.35%)
Dec 03, 2018 1.056 1.200 1.056 1.150 17,526 -0.03(-2.54%)
Nov 30, 2018 1.160 1.180 1.140 1.180 102,600 +0.02(+1.72%)
Nov 29, 2018 1.250 1.250 1.135 1.160 111,409 +0.00(+0.30%)
Nov 28, 2018 1.144 1.180 1.140 1.157 180,953 -0.04(-3.62%)
Nov 27, 2018 1.157 1.400 1.100 1.200 51,215 +0.07(+6.19%)
Nov 26, 2018 1.154 1.190 1.130 1.130 41,960 +0.00(+0.00%)
Nov 23, 2018 1.130 1.130 1.130 44 +0.00(+0.00%)
Nov 21, 2018 1.130 1.130 1.130 0 -0.04(-3.42%)
Nov 20, 2018 1.122 1.200 1.090 1.170 31,635 +0.08(+7.26%)
Nov 19, 2018 1.088 1.100 1.021 1.091 9,595 +0.00(+0.00%)
Nov 16, 2018 1.100 1.200 1.070 1.091 71,000 -0.04(-3.47%)
Nov 15, 2018 1.130 1.160 1.124 1.130 11,860 +0.00(+0.00%)
Nov 14, 2018 1.350 1.350 1.130 1.130 20,156 -0.17(-13.08%)
Nov 13, 2018 1.337 1.338 1.300 1.300 5,799 -0.02(-1.52%)
Nov 12, 2018 1.350 1.351 1.320 1.320 53,288 -0.00(-0.34%)
Nov 09, 2018 1.353 1.380 1.325 1.325 61,400 -0.03(-1.89%)
Nov 08, 2018 1.400 1.400 1.350 1.350 28,074 -0.01(-0.74%)
Nov 07, 2018 1.403 1.411 1.355 1.360 21,315 -0.01(-0.94%)
Nov 06, 2018 1.341 1.375 1.323 1.373 43,520 +0.03(+2.51%)
Nov 05, 2018 1.340 1.450 1.330 1.339 4,640 -0.01(-0.49%)
Nov 02, 2018 1.332 1.390 1.332 1.346 92,600 -0.03(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.