Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.910 7.950 7.885 7.890 162,500 -0.08(-1.05%)
Jan 30, 2020 7.840 7.990 7.840 7.974 281,934 +0.03(+0.35%)
Jan 29, 2020 7.950 8.010 7.910 7.946 101,032 -0.10(-1.29%)
Jan 28, 2020 7.987 8.070 7.957 8.050 135,207 +0.20(+2.55%)
Jan 27, 2020 7.870 7.896 7.810 7.850 210,462 -0.10(-1.26%)
Jan 24, 2020 8.102 8.102 7.910 7.950 353,000 -0.15(-1.85%)
Jan 23, 2020 8.080 8.100 8.000 8.100 259,690 -0.03(-0.37%)
Jan 22, 2020 8.050 8.130 8.045 8.130 238,143 -0.01(-0.12%)
Jan 21, 2020 8.180 8.200 8.111 8.140 555,649 -0.00(-0.06%)
Jan 17, 2020 8.195 8.200 8.110 8.145 228,400 +0.01(+0.18%)
Jan 16, 2020 8.050 8.130 8.040 8.130 284,550 +0.16(+1.97%)
Jan 15, 2020 7.990 8.030 7.950 7.973 164,808 -0.08(-0.96%)
Jan 14, 2020 8.070 8.100 8.040 8.050 189,609 -0.08(-0.98%)
Jan 13, 2020 8.035 8.140 8.020 8.130 797,536 +0.04(+0.49%)
Jan 10, 2020 8.080 8.110 8.070 8.090 1,088,500 -0.06(-0.74%)
Jan 09, 2020 8.152 8.160 8.110 8.150 369,249 +0.05(+0.62%)
Jan 08, 2020 8.110 8.170 8.100 8.100 191,587 -0.06(-0.75%)
Jan 07, 2020 8.100 8.190 8.090 8.161 680,320 -0.05(-0.57%)
Jan 06, 2020 8.216 8.240 8.120 8.208 910,577 -0.02(-0.27%)
Jan 03, 2020 8.190 8.280 8.190 8.230 485,000 -0.14(-1.68%)
Jan 02, 2020 8.330 8.390 8.300 8.371 548,680 +0.25(+3.09%)
Dec 31, 2019 8.140 8.200 8.090 8.120 172,200 -0.04(-0.49%)
Dec 30, 2019 8.140 8.220 8.126 8.160 506,937 +0.02(+0.18%)
Dec 27, 2019 8.130 8.210 8.130 8.145 383,300 -0.04(-0.55%)
Dec 26, 2019 8.090 8.200 8.090 8.190 385,127 +0.03(+0.37%)
Dec 24, 2019 8.040 8.170 8.040 8.160 210,500 +0.06(+0.74%)
Dec 23, 2019 8.070 8.130 8.060 8.100 532,485 +0.05(+0.62%)
Dec 20, 2019 8.075 8.090 8.040 8.050 361,600 +0.11(+1.39%)
Dec 19, 2019 7.970 7.990 7.940 7.940 394,747 +0.07(+0.89%)
Dec 18, 2019 7.940 7.950 7.870 7.870 345,708 -0.00(-0.01%)
Dec 17, 2019 7.860 7.900 7.850 7.871 334,525 +0.17(+2.15%)
Dec 16, 2019 7.750 7.790 7.705 7.705 662,030 +0.09(+1.25%)
Dec 13, 2019 7.600 7.652 7.540 7.610 574,900 +0.13(+1.77%)
Dec 12, 2019 7.350 7.520 7.350 7.478 409,243 +0.23(+3.14%)
Dec 11, 2019 7.200 7.261 7.200 7.250 606,899 +0.07(+0.97%)
Dec 10, 2019 7.197 7.220 7.180 7.180 1,129,710 +0.03(+0.42%)
Dec 09, 2019 7.190 7.210 7.150 7.150 765,095 -0.02(-0.35%)
Dec 06, 2019 7.160 7.210 7.150 7.175 505,000 +0.16(+2.21%)
Dec 05, 2019 7.060 7.060 7.010 7.020 495,477 +0.02(+0.29%)
Dec 04, 2019 6.992 7.020 6.980 7.000 661,836 +0.12(+1.74%)
Dec 03, 2019 6.920 6.920 6.870 6.880 468,027 -0.07(-1.01%)
Dec 02, 2019 7.040 7.050 6.930 6.950 504,633 -0.06(-0.86%)
Nov 29, 2019 7.070 7.077 7.010 7.010 259,300 -0.14(-1.96%)
Nov 27, 2019 7.170 7.197 7.150 7.150 373,800 +0.02(+0.28%)
Nov 26, 2019 7.130 7.160 7.120 7.130 421,592 -0.03(-0.42%)
Nov 25, 2019 7.170 7.200 7.150 7.160 469,164 +0.01(+0.10%)
Nov 22, 2019 7.180 7.200 7.150 7.152 310,000 +0.03(+0.46%)
Nov 21, 2019 7.130 7.150 7.100 7.120 443,275 +0.00(+0.00%)
Nov 20, 2019 7.160 7.180 7.100 7.120 230,031 -0.08(-1.11%)
Nov 19, 2019 7.270 7.275 7.200 7.200 328,770 -0.01(-0.10%)
Nov 18, 2019 7.210 7.220 7.190 7.207 235,346 -0.05(-0.72%)
Nov 15, 2019 7.260 7.280 7.239 7.260 313,400 -0.03(-0.41%)
Nov 14, 2019 7.280 7.290 7.260 7.290 298,318 +0.01(+0.14%)
Nov 13, 2019 7.260 7.320 7.260 7.280 203,911 -0.15(-2.02%)
Nov 12, 2019 7.440 7.480 7.420 7.430 196,790 -0.01(-0.13%)
Nov 11, 2019 7.410 7.460 7.410 7.440 184,174 +0.00(+0.00%)
Nov 08, 2019 7.430 7.460 7.410 7.440 157,000 +0.00(+0.00%)
Nov 07, 2019 7.510 7.540 7.440 7.440 171,458 -0.01(-0.12%)
Nov 06, 2019 7.460 7.495 7.420 7.449 167,726 +0.02(+0.26%)
Nov 05, 2019 7.420 7.450 7.390 7.430 192,430 +0.01(+0.17%)
Nov 04, 2019 7.400 7.480 7.390 7.418 217,453 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.