Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 -0.100 (-3.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 7.600 7.600 7.600 0 -0.24(-3.06%)
Jan 22, 2019 7.840 7.840 7.840 0 -0.28(-3.47%)
Jan 18, 2019 8.122 8.122 8.122 8.122 2,300 -0.07(-0.83%)
Jan 17, 2019 8.190 8.190 8.190 8.190 100 -0.71(-7.98%)
Jan 07, 2019 8.900 8.900 8.900 0 +0.61(+7.36%)
Dec 31, 2018 8.290 8.290 8.290 0 +0.13(+1.59%)
Dec 27, 2018 8.160 8.160 8.160 0 -0.07(-0.85%)
Dec 20, 2018 8.230 8.230 8.230 0 -0.29(-3.40%)
Dec 17, 2018 8.520 8.520 8.520 0 -0.11(-1.27%)
Dec 14, 2018 8.630 8.630 8.630 8.630 100 -0.37(-4.11%)
Dec 11, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 10, 2018 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Dec 07, 2018 9.060 9.060 9.000 9.000 200 +0.22(+2.51%)
Dec 06, 2018 8.885 8.980 8.780 8.780 683 -1.24(-12.38%)
Dec 03, 2018 10.02 10.02 10.02 0 -0.02(-0.20%)
Nov 30, 2018 10.07 10.17 10.04 10.04 600 +0.31(+3.19%)
Nov 29, 2018 9.730 9.730 9.730 9.730 100 +0.23(+2.42%)
Nov 28, 2018 9.390 9.525 9.390 9.500 900 +0.32(+3.49%)
Nov 23, 2018 9.180 9.180 9.180 0 +0.27(+3.03%)
Nov 19, 2018 8.910 8.910 8.910 0 +0.07(+0.79%)
Nov 16, 2018 8.840 8.840 8.840 8.840 1,000 -0.33(-3.60%)
Nov 15, 2018 9.130 9.170 8.870 9.170 500 -0.88(-8.76%)
Nov 13, 2018 10.05 10.05 10.05 0 +0.23(+2.34%)
Nov 09, 2018 9.820 9.820 9.820 0 -0.23(-2.29%)
Nov 08, 2018 10.06 10.06 10.05 10.05 396 -0.35(-3.37%)
Nov 07, 2018 10.40 10.40 10.40 10.40 156 +0.00(+0.00%)
Nov 05, 2018 10.40 10.40 10.40 0 +1.05(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.