Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 11, 2016 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 28, 2015 0.0102 0.0102 0.0102 0.0102 3,067 +0.00(+2.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Dec 22, 2015 0.0102 0.0102 0.0102 0.0102 667 -0.01(-46.32%)
Dec 21, 2015 0.0102 0.0190 0.0102 0.0190 402 +0.01(+58.33%)
Dec 17, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 18,849 +0.00(+25.00%)
Dec 15, 2015 0.0120 0.0120 0.0120 0.0120 200 -0.00(-20.00%)
Dec 14, 2015 0.0166 0.0166 0.0150 0.0150 34,334 -0.01(-31.82%)
Dec 11, 2015 0.0220 0.0220 0.0220 0.0220 17,072 +0.01(+46.67%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 300 -0.01(-39.49%)
Dec 03, 2015 0.0248 0.0248 0.0248 35 +0.01(+65.27%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 234 -0.01(-40.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+16.82%)
Nov 23, 2015 0.0200 0.0214 0.0200 0.0214 15,348 -0.02(-46.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.44%)
Nov 12, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Nov 10, 2015 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Nov 09, 2015 0.0420 0.0420 0.0400 0.0400 1,600 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.