Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 34,210,224 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 99,574,320 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 82,175,272 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 51,729,136 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 370,817,632 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 212,352,096 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 46,332,300 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 72,348,152 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 157,521,792 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 334,187,616 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 525,492,704 -0.00(-50.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 824,065,280 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 779,792,256 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 430,463,712 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0001 0.0003 1,206,924,032 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0002 0.0003 1,702,852,352 -0.00(-25.00%)
Dec 10, 2020 0.0002 0.0005 0.0001 0.0004 717,962,176 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 870,517,312 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 2,284,869,632 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 425,935,392 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 4,130,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 9,898,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 4,501,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 4,018,999 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 704,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 11,101,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 366,786 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 2,100,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 6,001,996 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 352,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,180,800 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.