Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 31,869,952 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 9,361,600 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 8,495,445 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 6,951,100 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 16,529,992 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 16,302,400 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 2,078,060 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 1,915,062 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 20,513,862 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 10,388,299 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 10,499,998 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 12,124,700 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 21,185,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 607,308 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 132 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 687,200 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,234,912 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 2,006,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 5,005,500 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 9,620,100 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 2,289,999 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.