Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 91,358,320 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0003 171,782,240 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 418,736,480 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0002 0.0003 765,744,640 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 1,376,304,512 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0003 98,350,960 +0.00(+50.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 254,121,680 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0002 438,140,800 -0.00(-33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 160,753,280 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 933,985,216 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0003 0.0001 0.0003 768,413,504 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0002 77,640,616 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0002 34,728,628 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 112,159,128 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 117,625,152 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0001 0.0002 177,797,872 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 171,626,464 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0002 423,941,152 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0002 1,189,723,392 +0.00(+100.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0002 93,075,096 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0002 70,339,072 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 367,628,928 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0003 0.0002 0.0002 559,612,288 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0001 0.0002 63,582,000 +0.00(+0.00%)
Dec 20, 2016 0.0003 0.0003 0.0001 0.0002 125,577,304 -0.00(-33.33%)
Dec 19, 2016 0.0002 0.0003 0.0001 0.0003 144,271,008 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0003 0.0002 0.0002 85,752,008 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0002 0.0001 0.0002 217,999,392 +0.00(+0.00%)
Dec 14, 2016 0.0003 0.0003 0.0001 0.0002 36,017,992 -0.00(-33.33%)
Dec 13, 2016 0.0003 0.0003 0.0001 0.0003 71,338,496 +0.00(+0.00%)
Dec 12, 2016 0.0003 0.0003 0.0001 0.0003 259,314,352 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0003 0.0002 0.0003 147,444,352 +0.00(+50.00%)
Dec 08, 2016 0.0003 0.0003 0.0001 0.0002 79,482,784 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0001 0.0002 225,824,272 -0.00(-33.33%)
Dec 06, 2016 0.0003 0.0003 0.0002 0.0003 78,033,808 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0002 0.0003 274,351,072 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0003 177,673,856 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0004 0.0002 0.0003 235,375,392 +0.00(+0.00%)
Nov 30, 2016 0.0004 0.0004 0.0002 0.0003 173,735,504 -0.00(-25.00%)
Nov 29, 2016 0.0003 0.0004 0.0002 0.0004 587,099,840 +0.00(+33.33%)
Nov 28, 2016 0.0002 0.0003 0.0001 0.0003 444,109,216 +0.00(+50.00%)
Nov 25, 2016 0.0002 0.0002 0.0001 0.0002 31,829,760 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0001 0.0002 10,157,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0002 0.0001 0.0002 22,402,000 +0.00(+100.00%)
Nov 18, 2016 0.0002 0.0002 0.0001 0.0001 7,090,200 -0.00(-50.00%)
Nov 17, 2016 0.0001 0.0002 0.0001 0.0002 8,550,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0002 0.0001 0.0002 16,834,824 +0.00(+100.00%)
Nov 15, 2016 0.0001 0.0002 0.0001 0.0001 83,600,504 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0001 0.0002 44,611,036 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0002 0.0001 0.0002 11,180,000 +0.00(+0.00%)
Nov 10, 2016 0.0002 0.0002 0.0001 0.0002 33,138,660 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0002 8,904,028 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0002 181,285,600 +0.00(+0.00%)
Nov 07, 2016 0.0002 0.0002 0.0001 0.0002 121,040,448 +0.00(+100.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 85,650,368 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 88,000,584 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 115,711,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.