Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0005 0.0005 0.0004 0.0005 57,226,872 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-9.09%)
Jan 27, 2016 0.0005 0.0006 0.0005 0.0006 3,878,269 -0.00(-8.33%)
Jan 26, 2016 0.0006 0.0006 0.0006 0.0006 322,050 -0.00(-1.64%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 1,103 +0.00(+1.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0.0006 188,550 +0.00(+0.00%)
Jan 19, 2016 0.0007 0.0007 0.0005 0.0006 5,510,000 -0.00(-25.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 14, 2016 0.0006 0.0009 0.0006 0.0009 1,839,407 +0.00(+28.57%)
Jan 13, 2016 0.0007 0.0007 0.0007 0.0007 375,000 -0.00(-12.50%)
Jan 12, 2016 0.0008 0.0008 0.0007 0.0008 1,372,843 -0.00(-11.11%)
Jan 11, 2016 0.0008 0.0011 0.0008 0.0009 6,033,908 +0.00(+12.50%)
Jan 08, 2016 0.0007 0.0009 0.0006 0.0008 30,525,044 +0.00(+0.00%)
Jan 07, 2016 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 266,884 +0.00(+0.00%)
Dec 31, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2015 0.0008 0.0009 0.0008 0.0008 361,650 +0.00(+0.00%)
Dec 29, 2015 0.0008 0.0009 0.0008 0.0008 13,599 +0.00(+0.00%)
Dec 28, 2015 0.0009 0.0009 0.0008 0.0008 15,090 +0.00(+0.00%)
Dec 24, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2015 0.0010 0.0010 0.0008 0.0008 583,961 -0.00(-20.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 10,573 +0.00(+0.00%)
Dec 21, 2015 0.0011 0.0011 0.0010 0.0010 520,945 -0.00(-9.09%)
Dec 18, 2015 0.0011 0.0011 0.0011 0.0011 49,300 +0.00(+0.00%)
Dec 17, 2015 0.0011 0.0011 0.0011 0.0011 8,000 -0.00(-12.00%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+13.64%)
Dec 14, 2015 0.0011 0.0011 0.0011 0.0011 19,304 +0.00(+0.00%)
Dec 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2015 0.0011 0.0011 0.0011 0 -0.00(-12.00%)
Dec 02, 2015 0.0013 0.0013 0.0013 0 +0.00(+13.64%)
Nov 30, 2015 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Nov 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 24, 2015 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 20, 2015 0.0011 0.0011 0.0011 0.0011 42,000 -0.00(-26.67%)
Nov 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 11, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 10, 2015 0.0012 0.0012 0.0012 0.0012 54,000 +0.00(+0.00%)
Nov 09, 2015 0.0013 0.0013 0.0012 0.0012 58,280 -0.00(-7.69%)
Nov 06, 2015 0.0013 0.0013 0.0013 0.0013 60,000 -0.00(-1.52%)
Nov 05, 2015 0.0014 0.0014 0.0013 0.0013 3,500 -0.00(-6.38%)
Nov 04, 2015 0.0014 0.0014 0.0014 0.0014 460 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.