Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0742 0.0742 0.0742 0 -0.00(-2.50%)
Jan 12, 2016 0.0761 0.0761 0.0761 0 -0.00(-0.91%)
Jan 08, 2016 0.0768 0.0768 0.0768 0 +0.01(+8.94%)
Dec 29, 2015 0.0705 0.0705 0.0705 0 -0.01(-8.44%)
Dec 18, 2015 0.0770 0.0770 0.0770 0 -0.00(-3.99%)
Dec 16, 2015 0.0802 0.0802 0.0802 0 +0.01(+11.70%)
Dec 08, 2015 0.0718 0.0718 0.0718 0 -0.00(-2.05%)
Dec 07, 2015 0.0835 0.0835 0.0733 0.0733 11,500 -0.01(-8.94%)
Dec 04, 2015 0.0805 0.0805 0.0805 0.0805 5,000 +0.02(+34.17%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 19, 2015 0.0533 0.0600 0.0533 0.0600 79,000 +0.01(+12.78%)
Nov 17, 2015 0.0532 0.0532 0.0532 0 -0.00(-8.43%)
Nov 16, 2015 0.0581 0.0581 0.0581 0.0581 1,000 -0.02(-22.53%)
Nov 13, 2015 0.0762 0.0762 0.0750 0.0750 28,000 +0.01(+8.38%)
Nov 11, 2015 0.0692 0.0692 0.0692 0 +0.01(+22.91%)
Nov 09, 2015 0.0563 0.0563 0.0563 0 -0.02(-21.81%)
Nov 04, 2015 0.0720 0.0720 0.0720 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.