Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1703 0.1703 0.1703 0 -0.13(-43.23%)
Jan 28, 2010 0.1703 0.3000 0.1703 0.3000 35,000 +0.13(+76.16%)
Jan 25, 2010 0.1703 0.1703 0.1703 0.1703 0 +0.00(+0.06%)
Jan 22, 2010 0.3000 0.3000 0.1702 0.1702 8,000 -0.13(-43.27%)
Jan 21, 2010 0.1702 0.3000 0.1702 0.3000 10,000 +0.13(+76.26%)
Jan 20, 2010 0.1702 0.1702 0.1702 0.1702 6,000 -0.22(-56.36%)
Jan 19, 2010 0.3500 0.3900 0.3500 0.3900 620 -0.01(-2.50%)
Jan 14, 2010 0.4000 0.4000 0.4000 0 +0.24(+149.69%)
Jan 12, 2010 0.1602 0.1602 0.1602 0.1602 0 -0.09(-35.92%)
Jan 11, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 08, 2010 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 07, 2010 0.2500 0.2500 0.2500 0.2500 10,464 +0.00(+0.00%)
Dec 31, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Dec 30, 2009 0.1600 0.1700 0.1600 0.1700 9,500 +0.01(+6.25%)
Dec 24, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Dec 23, 2009 0.1600 0.2000 0.1600 0.2000 25,000 +0.00(+0.00%)
Dec 15, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 08, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.00(-0.13%)
Dec 07, 2009 0.1502 0.1502 0.1502 0.1502 1,000 -0.00(-0.53%)
Nov 17, 2009 0.1510 0.1510 0.1510 0.1510 0 -0.31(-67.17%)
Nov 16, 2009 0.4600 0.4600 0.4600 0.4600 400 +0.34(+283.01%)
Nov 11, 2009 0.1201 0.1201 0.1201 0.1201 0 -0.23(-65.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.