Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		892.72	892.72	892.72	0	-14.28(-1.57%)
Jan 14, 2021		907.00	907.00	907.00	0	+53.57(+6.28%)
Jan 11, 2021		853.43	853.43	853.43	0	+4.61(+0.54%)
Jan 06, 2021		848.82	848.82	848.82	0	-27.68(-3.16%)
Jan 04, 2021		876.50	876.50	876.50	0	+88.50(+11.23%)
Dec 22, 2020		788.00	788.00	788.00	0	-32.00(-3.90%)
Dec 21, 2020		820.00	820.00	820.00	19	+0.00(+0.00%)
Dec 15, 2020		820.00	820.00	820.00	0	+25.61(+3.22%)
Dec 11, 2020		794.39	794.39	794.39	0	-32.61(-3.94%)
Dec 08, 2020		827.00	827.00	827.00	0	-9.17(-1.10%)
Dec 02, 2020		836.17	836.17	836.17	0	-3.83(-0.46%)
Dec 01, 2020	840.00	840.00	840.00	840.00	1	+38.00(+4.74%)
Nov 25, 2020		802.00	802.00	802.00	0	+18.76(+2.40%)
Nov 24, 2020		827.00	827.00	783.24	200	-43.76(-5.29%)
Nov 18, 2020		827.00	827.00	827.00	0	+32.00(+4.03%)
Nov 13, 2020		795.00	795.00	795.00	0	+47.96(+6.42%)
Nov 11, 2020		747.04	747.04	747.04	0	-1.96(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices