Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 462.88 462.88 462.88 0 -13.04(-2.74%)
Jan 22, 2019 475.92 475.92 475.92 0 +0.00(+0.00%)
Jan 18, 2019 475.92 475.92 475.92 475.92 100 -3.39(-0.71%)
Jan 16, 2019 479.31 479.31 479.31 0 -24.13(-4.79%)
Jan 11, 2019 503.44 503.44 503.44 0 +26.44(+5.54%)
Jan 10, 2019 481.84 481.84 477.00 477.00 896 -12.99(-2.65%)
Jan 09, 2019 489.99 489.99 489.99 489.99 2,802 -9.49(-1.90%)
Jan 04, 2019 499.48 499.48 499.48 0 -13.54(-2.64%)
Dec 28, 2018 513.02 513.02 513.02 0 +9.91(+1.97%)
Dec 26, 2018 503.11 503.11 503.11 0 -18.06(-3.47%)
Dec 20, 2018 521.17 521.17 521.17 0 -7.24(-1.37%)
Dec 19, 2018 528.41 528.41 528.41 528.41 1 -1.31(-0.25%)
Dec 17, 2018 529.72 529.72 529.72 0 +3.72(+0.71%)
Dec 12, 2018 526.00 526.00 526.00 0 +19.60(+3.87%)
Dec 06, 2018 506.40 506.40 506.40 0 -0.92(-0.18%)
Dec 04, 2018 507.32 507.32 507.32 507.32 100 -9.71(-1.88%)
Dec 03, 2018 517.03 517.03 517.03 517.03 15 -0.10(-0.02%)
Nov 28, 2018 517.13 517.13 517.13 0 +1.47(+0.29%)
Nov 21, 2018 515.66 515.66 515.66 0 +0.84(+0.16%)
Nov 14, 2018 514.82 514.82 514.82 0 -10.18(-1.94%)
Nov 13, 2018 522.46 525.00 522.46 525.00 22 -4.00(-0.76%)
Nov 09, 2018 529.00 529.00 529.00 0 +0.00(+0.00%)
Nov 08, 2018 529.00 529.00 529.00 529.00 5 +15.00(+2.92%)
Nov 06, 2018 514.00 514.00 514.00 0 +4.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.