Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 263.00 263.00 263.00 0 +8.50(+3.34%)
Jan 28, 2013 254.50 254.50 254.50 254.50 0 -2.50(-0.97%)
Jan 25, 2013 257.00 257.00 257.00 257.00 5 +3.00(+1.18%)
Jan 23, 2013 254.00 254.00 254.00 0 -7.50(-2.87%)
Jan 18, 2013 261.50 261.50 261.50 0 +3.50(+1.36%)
Jan 17, 2013 258.00 258.00 258.00 258.00 1,000 +0.00(+0.00%)
Jan 16, 2013 258.00 258.00 258.00 258.00 502 -7.00(-2.64%)
Jan 15, 2013 266.00 266.00 265.00 265.00 480 -4.50(-1.67%)
Jan 14, 2013 269.50 269.50 269.50 269.50 20 +11.50(+4.46%)
Jan 10, 2013 258.00 258.00 258.00 200 +0.00(+0.00%)
Jan 09, 2013 263.00 263.00 258.00 258.00 216 -3.00(-1.15%)
Jan 07, 2013 261.00 261.00 261.00 0 +6.00(+2.35%)
Jan 04, 2013 253.00 256.00 253.00 255.00 12 +1.94(+0.77%)
Dec 31, 2012 253.06 253.06 253.06 253.06 0 +0.73(+0.29%)
Dec 28, 2012 255.00 255.00 252.33 252.33 412 +11.33(+4.70%)
Dec 21, 2012 241.00 241.00 241.00 241.00 0 -11.50(-4.55%)
Dec 19, 2012 252.50 252.50 252.50 0 +2.50(+1.00%)
Dec 18, 2012 250.00 250.00 249.50 250.00 541 +4.00(+1.63%)
Dec 17, 2012 244.00 246.00 244.00 246.00 170 +9.50(+4.02%)
Dec 11, 2012 236.50 236.50 236.50 0 +2.50(+1.07%)
Dec 10, 2012 234.00 234.00 234.00 234.00 63 +11.00(+4.93%)
Nov 27, 2012 223.00 223.00 223.00 223.00 0 +13.00(+6.19%)
Nov 15, 2012 210.00 210.00 210.00 0 +4.50(+2.19%)
Nov 14, 2012 210.00 211.00 205.50 205.50 90 -5.50(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.