Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.821 7.000 6.540 6.540 70,200 +0.03(+0.39%)
Jan 28, 2021 6.500 6.840 6.289 6.515 55,010 -0.09(-1.29%)
Jan 27, 2021 6.761 6.761 6.150 6.600 49,389 -0.24(-3.48%)
Jan 26, 2021 6.580 6.839 6.500 6.838 26,235 +0.26(+3.88%)
Jan 25, 2021 7.030 7.450 6.500 6.582 55,400 -0.43(-6.10%)
Jan 22, 2021 6.833 7.070 6.720 7.010 28,000 -0.06(-0.85%)
Jan 21, 2021 7.253 7.317 7.070 7.070 25,428 -0.23(-3.15%)
Jan 20, 2021 7.023 7.326 7.023 7.300 65,807 +0.36(+5.25%)
Jan 19, 2021 6.639 8.500 6.550 6.936 35,071 +0.32(+4.88%)
Jan 15, 2021 6.838 6.850 6.500 6.613 32,500 -0.27(-3.88%)
Jan 14, 2021 6.750 7.050 6.490 6.880 74,690 +0.48(+7.50%)
Jan 13, 2021 6.206 6.620 6.150 6.400 63,300 +0.19(+3.06%)
Jan 12, 2021 5.942 6.260 5.942 6.210 31,245 +0.27(+4.55%)
Jan 11, 2021 5.800 6.500 1.250 5.940 109,725 -0.19(-3.10%)
Jan 08, 2021 6.600 6.650 5.850 6.130 104,900 -0.48(-7.26%)
Jan 07, 2021 6.620 6.762 6.550 6.610 33,298 -0.00(-0.08%)
Jan 06, 2021 6.800 8.500 6.350 6.615 64,110 -0.14(-2.12%)
Jan 05, 2021 6.600 6.800 6.597 6.758 70,043 +0.09(+1.33%)
Jan 04, 2021 6.764 7.120 6.600 6.669 76,573 +0.13(+1.98%)
Dec 31, 2020 6.540 6.540 6.540 48,318 +0.21(+3.32%)
Dec 30, 2020 6.180 6.452 6.180 6.330 48,318 +0.15(+2.43%)
Dec 29, 2020 5.990 6.250 5.960 6.180 58,465 +0.22(+3.69%)
Dec 28, 2020 5.990 6.250 5.740 5.960 26,084 -0.04(-0.67%)
Dec 24, 2020 5.777 6.000 5.500 6.000 29,700 +0.27(+4.71%)
Dec 23, 2020 5.646 5.750 5.594 5.730 19,871 +0.17(+3.08%)
Dec 22, 2020 5.800 5.800 5.510 5.559 36,697 -0.13(-2.30%)
Dec 21, 2020 5.671 5.933 5.620 5.690 29,840 -0.11(-1.90%)
Dec 18, 2020 6.000 6.100 5.750 5.800 27,900 -0.13(-2.19%)
Dec 17, 2020 5.818 6.100 5.818 5.930 35,641 +0.20(+3.49%)
Dec 16, 2020 5.900 5.900 5.688 5.730 37,236 -0.08(-1.45%)
Dec 15, 2020 5.702 5.841 5.591 5.814 44,750 +0.12(+2.17%)
Dec 14, 2020 6.080 6.118 5.650 5.691 17,298 -0.27(-4.52%)
Dec 11, 2020 5.971 6.077 5.850 5.960 53,400 +0.06(+1.02%)
Dec 10, 2020 5.940 6.090 5.800 5.900 94,612 -0.07(-1.17%)
Dec 09, 2020 5.954 6.061 5.772 5.970 37,681 -0.01(-0.13%)
Dec 08, 2020 6.051 6.145 5.880 5.978 58,911 -0.09(-1.44%)
Dec 07, 2020 5.912 6.187 5.912 6.065 47,354 +0.14(+2.28%)
Dec 04, 2020 5.641 6.122 5.607 5.930 65,700 +0.29(+5.20%)
Dec 03, 2020 5.622 5.700 5.510 5.637 13,714 +0.04(+0.66%)
Dec 02, 2020 5.420 5.688 5.200 5.600 42,697 +0.17(+3.13%)
Dec 01, 2020 5.566 5.566 4.880 5.430 32,040 +0.18(+3.43%)
Nov 30, 2020 5.500 5.500 4.095 5.250 63,123 -0.07(-1.25%)
Nov 27, 2020 5.032 5.318 4.950 5.316 75,200 +0.13(+2.44%)
Nov 25, 2020 4.700 5.190 4.395 5.190 35,500 +0.51(+10.90%)
Nov 24, 2020 4.599 4.770 4.480 4.680 75,794 -0.10(-2.00%)
Nov 23, 2020 4.909 5.010 4.630 4.776 91,838 -0.10(-2.14%)
Nov 20, 2020 5.050 5.100 4.880 4.880 86,000 -0.17(-3.37%)
Nov 19, 2020 5.000 5.150 4.880 5.050 61,767 -0.03(-0.59%)
Nov 18, 2020 4.600 5.314 4.600 5.080 50,228 -0.23(-4.30%)
Nov 17, 2020 5.514 5.550 5.100 5.309 35,780 -0.24(-4.28%)
Nov 16, 2020 5.872 5.945 5.512 5.546 27,948 -0.14(-2.54%)
Nov 13, 2020 5.903 5.903 5.643 5.690 16,600 -0.16(-2.67%)
Nov 12, 2020 6.000 6.036 5.846 5.846 21,266 -0.05(-0.92%)
Nov 11, 2020 6.000 6.000 5.500 5.900 16,301 +0.21(+3.64%)
Nov 10, 2020 6.027 6.117 5.600 5.693 42,480 -0.25(-4.25%)
Nov 09, 2020 6.450 6.450 5.820 5.945 77,487 -0.15(-2.53%)
Nov 06, 2020 6.218 6.220 6.039 6.099 42,200 -0.03(-0.50%)
Nov 05, 2020 6.055 6.222 6.004 6.130 66,363 +0.17(+2.84%)
Nov 04, 2020 5.904 6.045 5.550 5.961 44,048 +0.14(+2.39%)
Nov 03, 2020 5.600 5.900 5.586 5.822 17,358 +0.26(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.