Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.080 1.194 1.080 1.156 194,182 +0.06(+5.80%)
Jan 30, 2017 1.084 1.101 1.010 1.093 232,646 +0.04(+3.69%)
Jan 27, 2017 0.9346 1.094 0.9269 1.054 196,309 +0.13(+14.34%)
Jan 26, 2017 0.8731 0.9216 0.8731 0.9216 47,501 +0.05(+6.31%)
Jan 25, 2017 0.8920 0.8920 0.8451 0.8669 67,065 -0.01(-1.23%)
Jan 24, 2017 0.9117 0.9600 0.8738 0.8777 306,267 -0.03(-3.53%)
Jan 23, 2017 0.8000 0.9100 0.8000 0.9098 211,839 +0.15(+19.36%)
Jan 20, 2017 0.7138 0.8000 0.7138 0.7622 116,650 +0.07(+9.91%)
Jan 19, 2017 0.6217 0.7139 0.6217 0.6935 52,451 +0.12(+20.52%)
Jan 18, 2017 0.5901 0.5901 0.5754 0.5754 17,330 -0.02(-4.10%)
Jan 17, 2017 0.6113 0.6184 0.5922 0.6000 65,750 +0.03(+5.45%)
Jan 13, 2017 0.5690 0.5690 0.5690 0 +0.02(+4.21%)
Jan 12, 2017 0.5350 0.5460 0.5350 0.5460 53,000 +0.04(+7.82%)
Jan 11, 2017 0.5138 0.5220 0.5064 0.5064 12,400 -0.03(-6.22%)
Jan 10, 2017 0.5582 0.5584 0.5363 0.5400 11,595 +0.01(+2.64%)
Jan 09, 2017 0.5635 0.5710 0.5258 0.5261 51,500 -0.04(-6.70%)
Jan 06, 2017 0.5840 0.5840 0.5492 0.5639 8,400 -0.02(-3.51%)
Jan 05, 2017 0.5810 0.5885 0.5809 0.5844 32,500 +0.02(+4.36%)
Jan 04, 2017 0.5600 0.5649 0.5600 0.5600 17,392 +0.00(+0.70%)
Jan 03, 2017 0.5555 0.5832 0.5449 0.5561 16,968 -0.05(-8.61%)
Dec 30, 2016 0.6085 0.6085 0.6085 0 +0.02(+3.70%)
Dec 29, 2016 0.5190 0.5873 0.5189 0.5868 40,770 +0.08(+16.47%)
Dec 28, 2016 0.4720 0.5038 0.4720 0.5038 24,600 +0.06(+13.16%)
Dec 23, 2016 0.4452 0.4452 0.4452 66 -0.01(-2.58%)
Dec 22, 2016 0.4426 0.4574 0.4400 0.4570 10,607 +0.03(+6.98%)
Dec 21, 2016 0.4276 0.4276 0.4272 0.4272 4,000 -0.01(-1.93%)
Dec 20, 2016 0.4130 0.4356 0.4130 0.4356 12,466 +0.04(+8.90%)
Dec 19, 2016 0.4300 0.4431 0.4000 0.4000 43,689 -0.02(-5.17%)
Dec 16, 2016 0.4200 0.4220 0.4174 0.4218 16,350 -0.00(-0.84%)
Dec 15, 2016 0.4206 0.4254 0.4014 0.4254 25,020 -0.04(-8.68%)
Dec 14, 2016 0.4900 0.4900 0.4658 0.4658 15,400 +0.00(+0.65%)
Dec 13, 2016 0.4566 0.4628 0.4566 0.4628 10,601 +0.01(+3.05%)
Dec 12, 2016 0.4396 0.4491 0.4396 0.4491 20,000 +0.01(+2.51%)
Dec 09, 2016 0.4497 0.4497 0.4381 0.4381 21,100 -0.01(-2.64%)
Dec 08, 2016 0.4461 0.4500 0.4461 0.4500 14,200 +0.00(+0.22%)
Dec 07, 2016 0.4461 0.4500 0.4461 0.4490 3,466 +0.03(+5.90%)
Dec 06, 2016 0.4418 0.4418 0.4240 0.4240 6,000 -0.01(-1.78%)
Dec 05, 2016 0.4120 0.4346 0.4089 0.4317 18,851 +0.01(+1.63%)
Dec 02, 2016 0.4319 0.4319 0.4085 0.4248 34,900 +0.02(+4.47%)
Dec 01, 2016 0.4227 0.4227 0.3861 0.4066 24,800 -0.02(-4.36%)
Nov 30, 2016 0.4369 0.4490 0.4252 0.4252 18,000 -0.00(-0.41%)
Nov 29, 2016 0.4296 0.4296 0.4269 0.4269 2,450 -0.02(-4.00%)
Nov 28, 2016 0.4220 0.4652 0.4152 0.4447 23,835 +0.03(+6.62%)
Nov 25, 2016 0.3865 0.4300 0.3830 0.4171 146,178 +0.03(+7.50%)
Nov 23, 2016 0.3880 0.3880 0.3880 0 -0.04(-9.51%)
Nov 22, 2016 0.4650 0.4650 0.4138 0.4288 77,764 -0.04(-9.33%)
Nov 21, 2016 0.4632 0.4745 0.4565 0.4729 89,685 +0.03(+6.94%)
Nov 18, 2016 0.4456 0.4459 0.4380 0.4422 23,400 +0.00(+0.50%)
Nov 17, 2016 0.5196 0.5196 0.4400 0.4400 37,285 -0.06(-11.33%)
Nov 16, 2016 0.5298 0.5298 0.4962 0.4962 58,000 -0.06(-10.66%)
Nov 15, 2016 0.5620 0.5625 0.5553 0.5554 9,500 +0.00(+0.05%)
Nov 14, 2016 0.5600 0.5600 0.5184 0.5551 26,003 -0.01(-2.44%)
Nov 11, 2016 0.5450 0.5700 0.5350 0.5690 240,830 -0.01(-2.15%)
Nov 10, 2016 0.5689 0.5910 0.5689 0.5815 7,678 +0.01(+1.24%)
Nov 09, 2016 0.5744 0.5744 0.5744 0.5744 2,000 -0.00(-0.23%)
Nov 08, 2016 0.5757 0.5757 0.5757 0.5757 15,886 -0.00(-0.74%)
Nov 07, 2016 0.6080 0.6150 0.5800 0.5800 8,500 -0.00(-0.63%)
Nov 04, 2016 0.6011 0.6060 0.5837 0.5837 30,773 -0.00(-0.43%)
Nov 03, 2016 0.5786 0.5862 0.5786 0.5862 6,000 +0.00(+0.33%)
Nov 02, 2016 0.6000 0.6088 0.5843 0.5843 57,623 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.