Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.441 6.442 6.386 6.393 6,850 +0.00(+0.04%)
Jan 29, 2015 6.390 6.390 6.390 6.390 121 -0.05(-0.82%)
Jan 28, 2015 6.468 6.468 6.441 6.443 3,150 -0.06(-0.90%)
Jan 27, 2015 6.354 6.502 6.352 6.502 4,550 +0.18(+2.91%)
Jan 23, 2015 6.318 6.318 6.318 0 +0.16(+2.56%)
Jan 21, 2015 6.160 6.160 6.160 0 -0.21(-3.33%)
Jan 13, 2015 6.372 6.372 6.372 0 +0.03(+0.47%)
Jan 12, 2015 6.343 6.343 6.343 6.343 5,000 +0.04(+0.62%)
Jan 09, 2015 6.378 6.387 6.304 6.304 5,000 -0.24(-3.61%)
Jan 08, 2015 6.540 6.540 6.540 6.540 5,500 +0.26(+4.14%)
Jan 07, 2015 6.280 6.280 6.280 6.280 11,000 +0.41(+6.98%)
Dec 31, 2014 5.870 5.870 5.870 1,000 -0.02(-0.34%)
Dec 23, 2014 5.890 5.890 5.890 0 +0.02(+0.39%)
Dec 18, 2014 5.867 5.867 5.867 0 +0.09(+1.49%)
Dec 15, 2014 5.781 5.781 5.781 5.781 1,000 -0.21(-3.48%)
Dec 09, 2014 5.990 5.990 5.990 0 -0.01(-0.24%)
Dec 04, 2014 6.005 6.005 6.005 0 -0.15(-2.46%)
Dec 03, 2014 6.157 6.157 6.149 6.156 2,500 +0.09(+1.48%)
Nov 26, 2014 6.066 6.066 6.066 0 -0.07(-1.18%)
Nov 25, 2014 6.138 6.138 6.138 6.138 75,310 +0.03(+0.42%)
Nov 24, 2014 6.087 6.113 6.087 6.113 6,500 +0.36(+6.29%)
Nov 19, 2014 5.751 5.751 5.751 0 +0.35(+6.50%)
Nov 17, 2014 5.400 5.400 5.400 0 +0.25(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.