Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

153.52 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 146.86 25 +2.64(+1.83%)
Jan 24, 2024 144.22 147 +0.94(+0.65%)
Jan 23, 2024 143.28 143.28 143.28 143.28 221 -1.40(-0.97%)
Jan 22, 2024 144.68 144.68 144.68 144.68 262 +2.14(+1.50%)
Jan 18, 2024 142.54 83 +4.53(+3.28%)
Jan 09, 2024 138.00 120 +1.78(+1.30%)
Jan 03, 2024 136.23 3,038 -0.80(-0.58%)
Jan 02, 2024 137.23 137.23 137.03 137.03 2,598 -1.75(-1.26%)
Dec 27, 2023 138.78 5,504 +1.45(+1.06%)
Dec 22, 2023 137.33 4 -4.01(-2.84%)
Dec 14, 2023 141.34 1,771 +3.50(+2.54%)
Dec 11, 2023 137.84 21 -2.10(-1.50%)
Dec 07, 2023 139.94 2 +1.25(+0.90%)
Dec 06, 2023 138.69 138.69 138.69 138.69 154 +1.37(+0.99%)
Dec 05, 2023 137.32 137.32 137.32 137.32 4,565 -1.22(-0.88%)
Dec 04, 2023 138.54 138.54 138.54 138.54 1,013 +0.49(+0.35%)
Dec 01, 2023 138.05 138.05 138.05 138.05 3,429 +1.86(+1.37%)
Nov 30, 2023 136.19 136.19 136.19 136.19 1,301 +0.40(+0.29%)
Nov 29, 2023 135.79 135.79 135.79 135.79 363 -2.21(-1.60%)
Nov 09, 2023 138.00 481 +1.87(+1.37%)
Nov 08, 2023 136.13 136.13 136.13 136.13 2,888 -1.21(-0.88%)
Nov 06, 2023 137.34 3,896 +3.59(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.