Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				0.0950	0	+0.02(+35.71%)
Dec 22, 2021				0.0700	0	-0.29(-80.56%)
Dec 10, 2021		0.3600	0.3600	0.3600	0	+0.27(+282.98%)
Nov 30, 2021		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Nov 26, 2021		0.0940	0.0940	0.0940	0	+0.01(+10.59%)
Nov 24, 2021	0.0850	0.0850	0.0850	0.0850	74,000	+0.00(+2.41%)
Nov 23, 2021	0.0830	0.0830	0.0830	0.0830	59,000	+0.01(+20.29%)
Nov 22, 2021	0.0750	0.0750	0.0690	0.0690	28,877	-0.02(-19.77%)
Nov 19, 2021	0.0860	0.0890	0.0860	0.0860	273,000	-0.02(-18.10%)
Nov 18, 2021	0.1050	0.1050	0.1010	0.1050	200,000	+0.00(+5.00%)
Nov 17, 2021	0.1000	0.1000	0.1000	0.1000	10,002	+0.00(+0.00%)
Nov 16, 2021	0.0980	0.1000	0.0975	0.1000	110,500	-0.00(-1.96%)
Nov 12, 2021		0.1020	0.1020	0.1020	0	+0.01(+12.09%)
Nov 11, 2021	0.0910	0.0910	0.0910	0.0910	70,000	-0.02(-20.87%)
Nov 09, 2021	0.1150	0.1150	0.1150	0.1150	2,000	-0.03(-21.77%)
Nov 08, 2021	0.1540	0.1540	0.1470	0.1470	30,000	-0.01(-8.70%)
Nov 05, 2021	0.1500	0.1610	0.1380	0.1610	58,907	-0.01(-4.17%)
Nov 04, 2021	0.1680	0.1680	0.1680	0.1680	2,240	-0.01(-3.67%)
Nov 03, 2021	0.1744	0.1744	0.1744	0.1744	100,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices