Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1379 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0943 0 -0.01(-10.95%)
Jan 25, 2024 0.1059 0 +0.00(+4.85%)
Jan 23, 2024 0.1010 0 -0.00(-3.16%)
Jan 22, 2024 0.1043 0.1043 0.1019 0.1043 12,000 -0.01(-5.53%)
Jan 10, 2024 0.1104 0 +0.00(+2.32%)
Jan 08, 2024 0.1079 0 -0.00(-0.09%)
Jan 05, 2024 0.1066 0.1100 0.1057 0.1080 60,000 -0.02(-14.22%)
Dec 26, 2023 0.1259 0 +0.03(+31.83%)
Dec 22, 2023 0.0955 0.0955 0.0955 0.0955 15,000 +0.02(+19.67%)
Dec 15, 2023 0.0798 0 -0.00(-3.86%)
Dec 13, 2023 0.0830 0 -0.00(-3.49%)
Dec 12, 2023 0.0906 0.0906 0.0831 0.0860 90,500 -0.01(-8.51%)
Dec 11, 2023 0.1020 0.1020 0.0940 0.0940 83,000 -0.01(-6.93%)
Dec 06, 2023 0.1010 0 +0.00(+0.10%)
Dec 05, 2023 0.1055 0.1055 0.1009 0.1009 68,500 -0.00(-0.88%)
Dec 04, 2023 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-12.92%)
Dec 01, 2023 0.1125 0.1169 0.1125 0.1169 5,716 +0.02(+16.90%)
Nov 29, 2023 0.1000 0 -0.02(-14.38%)
Nov 28, 2023 0.1154 0.1168 0.1154 0.1168 16,200 -0.00(-2.67%)
Nov 20, 2023 0.1200 0 +0.00(+0.00%)
Nov 16, 2023 0.1200 0 -0.00(-0.91%)
Nov 15, 2023 0.1211 0.1211 0.1211 0.1211 3,500 +0.00(+0.83%)
Nov 14, 2023 0.1185 0.1235 0.1185 0.1201 50,000 +0.01(+4.43%)
Nov 10, 2023 0.1150 10,000 -0.00(-0.78%)
Nov 09, 2023 0.1125 0.1159 0.1125 0.1159 1,500 -0.00(-2.93%)
Nov 06, 2023 0.1194 0 +0.01(+6.13%)
Nov 02, 2023 0.1125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.