Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 30, 2014 19.25 19.25 19.25 19.25 2,000 -1.25(-6.10%)
Jan 28, 2014 20.50 20.50 20.50 20.50 0 -0.05(-0.24%)
Jan 22, 2014 20.55 20.55 20.55 0 -0.35(-1.67%)
Jan 16, 2014 20.90 20.90 20.90 20.90 0 -0.30(-1.42%)
Jan 15, 2014 21.20 21.20 21.20 21.20 10,671 +0.02(+0.11%)
Jan 14, 2014 21.18 21.18 21.18 21.18 400 +0.09(+0.41%)
Jan 08, 2014 21.09 21.09 21.09 0 -0.21(-0.99%)
Jan 07, 2014 21.30 21.30 21.30 21.30 1,590 +0.00(+0.00%)
Jan 06, 2014 21.22 21.30 21.22 21.30 1,650 +0.05(+0.24%)
Jan 03, 2014 21.11 21.30 21.11 21.25 3,250 -1.25(-5.56%)
Jan 02, 2014 22.50 22.50 22.50 22.50 5,000 +2.10(+10.29%)
Dec 30, 2013 20.40 20.40 20.40 0 +0.18(+0.90%)
Dec 27, 2013 20.22 20.22 20.22 20.22 0 +0.23(+1.17%)
Dec 23, 2013 19.99 19.99 19.99 0 +0.49(+2.49%)
Dec 20, 2013 19.50 19.50 19.50 19.50 0 -0.10(-0.51%)
Dec 18, 2013 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 17, 2013 19.60 19.60 19.60 19.60 500 +0.93(+4.97%)
Dec 06, 2013 18.67 18.67 18.67 0 -0.94(-4.79%)
Dec 05, 2013 19.61 19.61 19.61 19.61 1,009 +1.05(+5.67%)
Dec 03, 2013 18.56 18.56 18.56 0 +0.25(+1.37%)
Dec 02, 2013 18.31 18.31 18.31 18.31 320 -0.25(-1.36%)
Nov 29, 2013 18.56 18.56 18.56 18.56 420 +0.16(+0.87%)
Nov 22, 2013 18.40 18.40 18.40 0 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.