Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 23, 2009 0.6300 0.6300 0.6300 0.6300 2,000 +0.02(+3.28%)
Jan 21, 2009 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 20, 2009 0.6100 0.6100 0.6100 0.6100 1,000 -0.09(-13.48%)
Jan 12, 2009 0.7050 0.7050 0.7050 858,000 +0.00(+0.00%)
Jan 09, 2009 0.7050 0.7050 0.7050 0.7050 1,000 +0.01(+1.44%)
Dec 29, 2008 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Dec 26, 2008 0.6950 0.6950 0.6950 0.6950 200 -0.04(-5.44%)
Dec 12, 2008 0.7350 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Dec 11, 2008 0.7350 0.7350 0.7350 0.7350 900 +0.00(+0.00%)
Dec 10, 2008 0.7350 0.7350 0.7350 0.7350 5,590 +0.05(+8.09%)
Dec 09, 2008 0.6800 0.6800 0.6800 0.6800 22,000 +0.09(+14.29%)
Dec 08, 2008 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Dec 05, 2008 0.5950 0.5950 0.5950 0.5950 500 +0.09(+19.00%)
Nov 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 20, 2008 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-4.76%)
Nov 19, 2008 0.5250 0.5250 0.5250 0.5250 2,000 -0.01(-0.94%)
Nov 14, 2008 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 13, 2008 0.5300 0.5300 0.5300 0.5300 500 -0.13(-19.70%)
Nov 11, 2008 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.