Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

46.42 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 86.75 86.75 86.75 0 +0.00(+0.00%)
Jan 28, 2021 86.89 86.89 86.75 86.75 2,645 -2.25(-2.53%)
Jan 26, 2021 89.00 89.00 89.00 0 -1.10(-1.22%)
Jan 25, 2021 90.10 90.10 90.10 16 +0.00(+0.00%)
Jan 22, 2021 90.10 90.10 90.10 58 +0.00(+0.00%)
Jan 20, 2021 90.10 90.10 90.10 0 -3.90(-4.15%)
Jan 15, 2021 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 14, 2021 94.00 94.00 94.00 31 +0.00(+0.00%)
Jan 12, 2021 94.00 94.00 94.00 0 +0.00(+0.00%)
Jan 11, 2021 94.00 94.00 94.00 25 +0.00(+0.00%)
Jan 08, 2021 94.00 94.00 94.00 94.00 200 +0.06(+0.06%)
Jan 07, 2021 93.94 93.94 93.94 93.94 1,970 +4.11(+4.57%)
Jan 04, 2021 89.83 89.83 89.83 0 +2.13(+2.43%)
Dec 31, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 28, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 22, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 18, 2020 87.70 87.70 87.70 0 +0.00(+0.00%)
Dec 17, 2020 87.70 87.70 87.70 87.70 1,930 -3.49(-3.83%)
Dec 15, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Dec 11, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Dec 10, 2020 91.19 91.19 91.19 9 +0.00(+0.00%)
Dec 09, 2020 91.19 91.19 91.19 3 +0.00(+0.00%)
Dec 08, 2020 91.19 91.19 91.19 17 +0.00(+0.00%)
Dec 07, 2020 91.19 91.19 91.19 13 +0.00(+0.00%)
Dec 03, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Dec 01, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 30, 2020 91.19 91.19 91.19 20 +0.00(+0.00%)
Nov 19, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 16, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 11, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 09, 2020 91.19 91.19 91.19 0 +0.00(+0.00%)
Nov 06, 2020 91.19 91.19 91.19 19 +0.00(+0.00%)
Nov 05, 2020 91.19 91.19 91.19 23 +0.00(+0.00%)
Nov 04, 2020 91.19 91.19 91.19 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.