Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

46.42 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 62.75 62.75 62.75 34 +0.00(+0.00%)
Jan 30, 2020 62.75 62.75 62.75 25 +0.00(+0.00%)
Jan 29, 2020 62.75 62.75 62.75 106 +0.00(+0.00%)
Jan 28, 2020 62.75 62.75 62.75 6 +0.00(+0.00%)
Jan 27, 2020 62.75 62.75 62.75 62.75 182 -0.50(-0.80%)
Jan 23, 2020 63.25 63.25 63.25 0 -6.97(-9.93%)
Jan 22, 2020 70.22 70.22 70.22 71 +0.00(+0.00%)
Jan 21, 2020 70.22 70.22 70.22 48 +0.00(+0.00%)
Jan 17, 2020 70.22 70.22 70.22 17 +0.00(+0.00%)
Jan 16, 2020 70.22 70.22 70.22 9 +0.00(+0.00%)
Jan 15, 2020 70.22 70.22 70.22 3 +0.00(+0.00%)
Jan 14, 2020 70.22 70.22 70.22 26 +0.00(+0.00%)
Jan 10, 2020 70.22 70.22 70.22 0 +0.00(+0.00%)
Jan 03, 2020 70.22 70.22 70.22 0 +0.62(+0.89%)
Jan 02, 2020 69.60 69.60 69.60 23 +0.00(+0.00%)
Dec 30, 2019 69.60 69.60 69.60 0 +18.45(+36.07%)
Dec 23, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 20, 2019 51.15 51.15 51.15 19 +0.00(+0.00%)
Dec 17, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 16, 2019 51.15 51.15 51.15 157 +0.00(+0.00%)
Dec 12, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 06, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 04, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 03, 2019 51.15 51.15 51.15 7 +0.00(+0.00%)
Dec 02, 2019 51.15 51.15 51.15 12 +0.00(+0.00%)
Nov 29, 2019 51.15 51.15 51.15 18 +0.00(+0.00%)
Nov 21, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 18, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 12, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 11, 2019 51.15 51.15 51.15 17 +0.00(+0.00%)
Nov 06, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 05, 2019 51.15 51.15 51.15 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.