Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 496.71 496.71 496.71 0 +12.71(+2.63%)
Jan 29, 2019 479.21 487.00 479.19 484.00 928 +6.96(+1.46%)
Jan 28, 2019 478.20 478.20 477.00 477.04 81 +4.54(+0.96%)
Jan 24, 2019 472.50 472.50 472.50 0 +7.50(+1.61%)
Jan 22, 2019 465.00 465.00 465.00 0 +15.00(+3.33%)
Jan 16, 2019 450.00 450.00 450.00 0 +2.00(+0.45%)
Jan 15, 2019 448.00 450.80 448.00 448.00 26 -2.00(-0.44%)
Jan 14, 2019 450.00 450.00 450.00 450.00 81 -14.99(-3.22%)
Jan 11, 2019 463.77 464.99 463.77 464.99 100 -0.01(-0.00%)
Jan 10, 2019 468.39 468.39 465.00 465.00 18 -27.00(-5.49%)
Jan 09, 2019 484.48 492.00 484.48 492.00 1,296 +23.50(+5.02%)
Jan 08, 2019 468.50 468.50 468.50 468.50 20 +19.03(+4.23%)
Jan 04, 2019 449.47 449.47 449.47 0 -13.53(-2.92%)
Jan 02, 2019 463.00 463.00 463.00 0 -6.00(-1.28%)
Dec 31, 2018 470.00 470.00 469.00 469.00 100 +13.00(+2.85%)
Dec 28, 2018 456.00 456.00 456.00 456.00 100 +24.00(+5.56%)
Dec 26, 2018 432.00 432.00 432.00 0 -21.00(-4.64%)
Dec 21, 2018 453.00 453.00 453.00 0 +0.00(+0.00%)
Dec 20, 2018 457.00 457.00 453.00 453.00 171 -11.94(-2.57%)
Dec 19, 2018 466.00 466.00 464.94 464.94 1,451 +8.44(+1.85%)
Dec 18, 2018 456.50 456.50 456.50 456.50 115 +6.00(+1.33%)
Dec 14, 2018 450.50 450.50 450.50 0 -18.50(-3.94%)
Dec 13, 2018 466.60 470.00 466.60 469.00 132 +16.00(+3.53%)
Dec 11, 2018 453.00 453.00 453.00 0 +7.40(+1.66%)
Dec 10, 2018 445.60 445.60 445.60 0 +14.60(+3.39%)
Nov 30, 2018 431.00 431.00 431.00 0 -12.07(-2.72%)
Nov 29, 2018 443.07 443.07 443.07 443.07 25 +5.57(+1.27%)
Nov 28, 2018 437.50 438.65 437.50 437.50 16 -1.00(-0.23%)
Nov 26, 2018 438.50 438.50 438.50 0 -5.50(-1.24%)
Nov 23, 2018 441.62 444.00 441.62 444.00 100 +22.20(+5.26%)
Nov 20, 2018 421.80 421.80 421.80 0 -19.20(-4.35%)
Nov 19, 2018 441.00 441.00 441.00 441.00 31 -4.95(-1.11%)
Nov 15, 2018 445.95 445.95 445.95 0 -4.05(-0.90%)
Nov 14, 2018 450.00 450.00 450.00 450.00 10 +5.00(+1.12%)
Nov 13, 2018 455.00 455.00 445.00 445.00 819 +8.45(+1.94%)
Nov 12, 2018 439.00 439.00 436.55 436.55 11 -9.45(-2.12%)
Nov 09, 2018 446.00 446.00 446.00 446.00 100 -19.00(-4.09%)
Nov 06, 2018 465.00 465.00 465.00 0 -1.50(-0.32%)
Nov 05, 2018 466.50 466.50 466.50 466.50 25 -12.50(-2.61%)
Nov 02, 2018 479.00 479.00 479.00 479.00 100 +20.50(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.