Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.4174 0.4174 0.4174 0 -0.00(-0.60%)
Jan 19, 2018 0.4199 0.4199 0.4199 0 +0.00(+0.29%)
Jan 12, 2018 0.4187 0.4187 0.4187 0 +0.00(+0.26%)
Jan 10, 2018 0.4176 0.4176 0.4176 0 -0.02(-4.13%)
Jan 09, 2018 0.4356 0.4356 0.4356 0.4356 10,000 -0.00(-0.43%)
Jan 08, 2018 0.4380 0.4380 0.4146 0.4375 51,300 -0.00(-0.57%)
Jan 05, 2018 0.4390 0.4400 0.4313 0.4400 99,000 +0.01(+1.15%)
Jan 04, 2018 0.4275 0.4367 0.4273 0.4350 372,500 +0.00(+0.02%)
Jan 03, 2018 0.4091 0.4349 0.4088 0.4349 32,000 +0.02(+6.07%)
Jan 02, 2018 0.4055 0.4100 0.4055 0.4100 37,500 -0.01(-2.19%)
Dec 29, 2017 0.4192 0.4192 0.4192 0 +0.01(+3.51%)
Dec 28, 2017 0.4027 0.4089 0.4027 0.4050 18,000 -0.01(-2.46%)
Dec 27, 2017 0.4200 0.4200 0.4014 0.4152 77,000 -0.00(-1.14%)
Dec 26, 2017 0.3883 0.4200 0.3883 0.4200 40,300 +0.02(+3.78%)
Dec 22, 2017 0.4051 0.4196 0.4047 0.4047 57,050 -0.02(-3.64%)
Dec 21, 2017 0.4058 0.4200 0.3966 0.4200 343,000 +0.00(+0.77%)
Dec 20, 2017 0.4167 0.4168 0.3838 0.4168 63,000 +0.01(+1.66%)
Dec 19, 2017 0.4052 0.4100 0.4014 0.4100 32,000 +0.01(+1.99%)
Dec 18, 2017 0.4021 0.4084 0.4018 0.4020 15,000 -0.01(-3.60%)
Dec 15, 2017 0.4023 0.4170 0.4006 0.4170 39,500 +0.01(+2.79%)
Dec 14, 2017 0.4090 0.4168 0.4057 0.4057 10,500 -0.00(-0.64%)
Dec 13, 2017 0.4167 0.4245 0.4020 0.4083 25,000 -0.02(-3.63%)
Dec 12, 2017 0.4157 0.4237 0.3851 0.4237 57,000 +0.01(+1.73%)
Dec 11, 2017 0.3869 0.4200 0.3869 0.4165 85,369 +0.00(+0.36%)
Dec 08, 2017 0.4165 0.4165 0.4150 0.4150 15,000 +0.01(+3.49%)
Dec 07, 2017 0.3858 0.4097 0.3702 0.4010 132,800 -0.01(-2.34%)
Dec 06, 2017 0.3987 0.4106 0.3704 0.4106 45,030 +0.00(+0.93%)
Dec 05, 2017 0.4068 0.4068 0.4068 0.4068 5,000 +0.01(+2.24%)
Dec 04, 2017 0.4100 0.4210 0.3699 0.3979 98,900 -0.01(-2.33%)
Dec 01, 2017 0.4055 0.4353 0.4055 0.4074 30,000 +0.01(+1.62%)
Nov 30, 2017 0.4231 0.4304 0.4008 0.4009 85,500 -0.02(-5.67%)
Nov 29, 2017 0.4245 0.4290 0.4245 0.4250 24,700 -0.00(-0.21%)
Nov 28, 2017 0.4176 0.4261 0.4176 0.4259 119,300 -0.00(-0.30%)
Nov 27, 2017 0.4175 0.4272 0.4037 0.4272 35,000 +0.01(+1.42%)
Nov 24, 2017 0.4212 0.4212 0.4212 0.4212 10,000 -0.01(-2.05%)
Nov 22, 2017 0.4100 0.4300 0.4075 0.4300 41,500 +0.00(+0.82%)
Nov 21, 2017 0.4048 0.4267 0.4048 0.4265 97,500 +0.00(+1.07%)
Nov 20, 2017 0.4262 0.4262 0.3949 0.4220 77,000 -0.01(-1.31%)
Nov 17, 2017 0.4198 0.4276 0.4198 0.4276 30,000 -0.01(-1.81%)
Nov 16, 2017 0.4217 0.4358 0.4217 0.4355 49,608 +0.01(+2.01%)
Nov 15, 2017 0.4200 0.4269 0.4200 0.4269 21,892 +0.01(+1.64%)
Nov 14, 2017 0.4100 0.4285 0.4100 0.4200 81,725 +0.00(+0.79%)
Nov 13, 2017 0.4100 0.4167 0.4036 0.4167 84,000 +0.01(+3.04%)
Nov 10, 2017 0.3981 0.4100 0.3961 0.4044 75,500 +0.00(+1.10%)
Nov 09, 2017 0.4100 0.3966 0.4000 45,406 -0.00(-1.16%)
Nov 08, 2017 0.3908 0.4047 0.3890 0.4047 34,501 +0.00(+0.35%)
Nov 07, 2017 0.4033 0.4033 0.4033 0.4033 5,020 +0.01(+3.12%)
Nov 06, 2017 0.3852 0.3911 0.3852 0.3911 8,000 +0.00(+0.28%)
Nov 03, 2017 0.3880 0.3900 0.3800 0.3900 20,000 +0.01(+1.88%)
Nov 02, 2017 0.3740 0.3828 0.3740 0.3828 25,000 +0.02(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.